MAD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,37395658 | -0,39% | Market | |
| 5,39473804 | -1,57% | Market | |
| 5,48053896 | +0,02% | Market | |
| 5,47946663 | +0,71% | Market | |
| 5,44071009 | +0,81% | Market | |
| 5,39680239 | +0,13% | Market | |
| 5,38960894 | -0,52% | Market | |
| 5,41794771 | -4,17% | Market | |
| 5,65374758 | +3,10% | Market | |
| 5,48369874 | -2,74% | Market | |
| 5,63812177 | +3,17% | Market | |
| 5,46482469 | +0,64% | Market | |
| 5,43023802 | -3,80% | Market | |
| 5,64478198 | +0,80% | Market | |
| 5,59988347 | +3,40% | Market | |
| 5,41560786 | +0,29% | Market | |
| 5,40005356 | -3,77% | Market | |
| 5,61181353 | +3,18% | Market | |
| 5,43881995 | +1,15% | Market | |
| 5,37680617 | -2,07% | Market | |
| 5,49053997 | +3,54% | Market | |
| 5,30289817 | +0,12% | Market | |
| 5,29652319 | +1,62% | Market | |
| 5,21193385 | -3,45% | Market | |
| 5,39790073 | -0,79% | Market | |
| 5,44072782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.