MNT/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04949485 | +2,17% | Market | |
| 0,04844327 | -2,06% | Market | |
| 0,04946445 | +2,27% | Market | |
| 0,04836656 | -2,13% | Market | |
| 0,04942158 | -0,08% | Market | |
| 0,04946284 | +0,19% | Market | |
| 0,04936667 | +2,21% | Market | |
| 0,04830083 | -2,27% | Market | |
| 0,04942429 | +0,09% | Market | |
| 0,04938038 | +0% | Market | |
| 0,04938038 | -0,15% | Market | |
| 0,04945238 | +0,00% | Market | |
| 0,04945252 | +2,33% | Market | |
| 0,0483267 | -2,20% | Market | |
| 0,04941234 | +0,01% | Market | |
| 0,04940784 | +0% | Market | |
| 0,04940784 | -0,03% | Market | |
| 0,04942158 | +0% | Market | |
| 0,04942158 | -0,06% | Market | |
| 0,04945356 | +2,21% | Market | |
| 0,04838415 | -2,10% | Market | |
| 0,04942158 | +0% | Market | |
| 0,04942158 | -0,03% | Market | |
| 0,04943533 | +2,04% | Market | |
| 0,04844724 | -2,18% | Market | |
| 0,04952881 | -0,22% | Market | |
| 0,04963682 | +0,44% | Market | |
| 0,04942158 | -0,19% | Market | |
| 0,04951797 | +0,17% | Market | |
| 0,04943533 | +2,32% | Market | |
| 0,04831509 | -2,62% | Market | |
| 0,04961638 | +0,38% | Market | |
| 0,04942818 | +0% | Market | |
| 0,04942818 | -0,01% | Market | |
| 0,04943299 | +0,01% | Market | |
| 0,04942763 | -0,14% | Market | |
| 0,04949938 | +0,15% | Market | |
| 0,04942694 | +0,00% | Market | |
| 0,04942735 | +0,00% | Market | |
| 0,04942914 | +0,00% | Market | |
| 0,04943038 | +2,19% | Market | |
| 0,0483726 | -2,27% | Market | |
| 0,04949383 | +2,16% | Market | |
| 0,04844652 | -1,98% | Market | |
| 0,0494268 | +0,00% | Market | |
| 0,04942694 | +0% | Market | |
| 0,04942694 | -0,12% | Market | |
| 0,04948479 | -0,15% | Market | |
| 0,04955899 | +0,12% | Market | |
| 0,0494977 | +0,14% | Market | |
| 0,04942653 | +0,00% | Market | |
| 0,04942735 | +0% | Market | |
| 0,04942735 | +2,02% | Market | |
| 0,04844681 | -2,21% | Market | |
| 0,04954083 | +0,00% | Market | |
| 0,04954218 | +0,20% | Market | |
| 0,04944509 | +0,03% | Market | |
| 0,04943244 | +0,00% | Market | |
| 0,0494334 | +1,46% | Market | |
| 0,04872009 | -1,66% | Market | |
| 0,04954358 | +0,24% | Market | |
| 0,04942625 | -0,01% | Market | |
| 0,04942997 | +2,09% | Market | |
| 0,04841831 | -2,06% | Market | |
| 0,04943863 | +1,86% | Market | |
| 0,04853753 | -1,92% | Market | |
| 0,04948563 | +0,09% | Market | |
| 0,0494422 | +0,00% | Market | |
| 0,04944193 | +2,01% | Market | |
| 0,04846826 | -1,98% | Market | |
| 0,04944509 | +2,16% | Market | |
| 0,04839809 | -2,17% | Market | |
| 0,049472 | +1,62% | Market | |
| 0,04868333 | +0,39% | Market | |
| 0,04849607 | -1,90% | Market | |
| 0,04943381 | -0,01% | Market | |
| 0,04943657 | -0,04% | Market | |
| 0,04945651 | +2,35% | Market | |
| 0,04831948 | -2,35% | Market | |
| 0,04948287 | +0,07% | Market | |
| 0,04945005 | -0,01% | Market | |
| 0,04945596 | +0,01% | Market | |
| 0,04945142 | +1,92% | Market | |
| 0,04851984 | +0,39% | Market | |
| 0,04833099 | -2,33% | Market | |
| 0,04948187 | +1,01% | Market | |
| 0,04898782 | -0,93% | Market | |
| 0,04945005 | -0,02% | Market | |
| 0,04945871 | -0,01% | Market | |
| 0,04946601 | -0,03% | Market | |
| 0,04947965 | +2,00% | Market | |
| 0,04850828 | -2,20% | Market | |
| 0,04960062 | +2,02% | Market | |
| 0,04861691 | -1,89% | Market | |
| 0,04955539 | -0,01% | Market | |
| 0,04955788 | -0,05% | Market | |
| 0,04958276 | +2,17% | Market | |
| 0,04853008 | -2,20% | Market | |
| 0,04962081 | +0,06% | Market | |
| 0,04958872 | +2,51% | Market | |
| 0,0483738 | -2,45% | Market | |
| 0,04958913 | -0,23% | Market | |
| 0,04970584 | +0,02% | Market | |
| 0,04969604 | +2,26% | Market | |
| 0,04859615 | -0,23% | Market | |
| 0,04870705 | -2,09% | Market | |
| 0,04974595 | +0,10% | Market | |
| 0,04969493 | +0,00% | Market | |
| 0,04969604 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.