MNT/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00055617 | +2,53% | Market | |
| 0,00054245 | -0,09% | Market | |
| 0,00054292 | -0,03% | Market | |
| 0,00054308 | -2,44% | Market | |
| 0,00055664 | -0,22% | Market | |
| 0,00055788 | +2,78% | Market | |
| 0,00054281 | -0,16% | Market | |
| 0,00054366 | +0,27% | Market | |
| 0,00054218 | +0,10% | Market | |
| 0,00054162 | -2,76% | Market | |
| 0,00055698 | +0% | Market | |
| 0,00055698 | +2,53% | Market | |
| 0,00054325 | +0,01% | Market | |
| 0,00054318 | +0,02% | Market | |
| 0,00054307 | +0,02% | Market | |
| 0,00054299 | -2,38% | Market | |
| 0,00055624 | +2,44% | Market | |
| 0,00054297 | +0,01% | Market | |
| 0,00054291 | -0,06% | Market | |
| 0,00054325 | +0,05% | Market | |
| 0,00054299 | +0,12% | Market | |
| 0,00054236 | -2,49% | Market | |
| 0,00055623 | +2,40% | Market | |
| 0,00054321 | -0,02% | Market | |
| 0,00054331 | +0,08% | Market | |
| 0,00054289 | +0,01% | Market | |
| 0,00054285 | -2,40% | Market | |
| 0,00055623 | -0,14% | Market | |
| 0,00055701 | +2,34% | Market | |
| 0,00054426 | +0,23% | Market | |
| 0,00054303 | -0,04% | Market | |
| 0,00054327 | +0,03% | Market | |
| 0,00054309 | -0,93% | Market | |
| 0,00054817 | -1,45% | Market | |
| 0,00055624 | -0,01% | Market | |
| 0,00055628 | +1,51% | Market | |
| 0,00054799 | -0,02% | Market | |
| 0,00054811 | +0,01% | Market | |
| 0,00054807 | -0,58% | Market | |
| 0,00055125 | -0,90% | Market | |
| 0,00055627 | +1,47% | Market | |
| 0,00054822 | +0,01% | Market | |
| 0,00054816 | +0,06% | Market | |
| 0,00054783 | -0,09% | Market | |
| 0,00054834 | -0,16% | Market | |
| 0,0005492 | -1,32% | Market | |
| 0,00055653 | +1,41% | Market | |
| 0,00054879 | +0,07% | Market | |
| 0,0005484 | +0,00% | Market | |
| 0,0005484 | -0,01% | Market | |
| 0,00054843 | +0,15% | Market | |
| 0,0005476 | -1,58% | Market | |
| 0,00055638 | +0% | Market | |
| 0,00055638 | +1,39% | Market | |
| 0,00054873 | +0,11% | Market | |
| 0,00054811 | +0,01% | Market | |
| 0,00054804 | -0,10% | Market | |
| 0,00054858 | +0,34% | Market | |
| 0,00054673 | -1,76% | Market | |
| 0,0005565 | +1,51% | Market | |
| 0,00054823 | +0,02% | Market | |
| 0,00054813 | +0,00% | Market | |
| 0,00054816 | -0,15% | Market | |
| 0,000549 | +0,39% | Market | |
| 0,00054686 | -1,76% | Market | |
| 0,00055668 | +0% | Market | |
| 0,00055668 | +1,52% | Market | |
| 0,00054835 | +0,03% | Market | |
| 0,00054817 | -0,02% | Market | |
| 0,0005483 | -0,06% | Market | |
| 0,0005486 | -0,05% | Market | |
| 0,00054889 | -1,46% | Market | |
| 0,00055701 | +1,25% | Market | |
| 0,00055012 | +0,15% | Market | |
| 0,00054932 | -0,02% | Market | |
| 0,00054945 | -0,05% | Market | |
| 0,00054971 | +0,11% | Market | |
| 0,00054913 | -1,60% | Market | |
| 0,00055805 | +1,51% | Market | |
| 0,00054976 | +0,44% | Market | |
| 0,00054735 | -0,42% | Market | |
| 0,00054966 | -0,31% | Market | |
| 0,00055138 | +0,28% | Market | |
| 0,00054985 | -0,23% | Market | |
| 0,00055112 | -1,46% | Market | |
| 0,00055927 | +1,42% | Market | |
| 0,00055143 | +0,00% | Market | |
| 0,00055145 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.