MXN/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,33873082 | -0,34% | Market | |
| 2,34678286 | +3,22% | Market | |
| 2,27353406 | -0,30% | Market | |
| 2,28034264 | -0,71% | Market | |
| 2,2967478 | -3,22% | Market | |
| 2,37320191 | +0,01% | Market | |
| 2,37303928 | +3,24% | Market | |
| 2,29863066 | -0,49% | Market | |
| 2,30998272 | +0,02% | Market | |
| 2,30944419 | +0,27% | Market | |
| 2,30316346 | -2,13% | Market | |
| 2,35330147 | -1,28% | Market | |
| 2,3838725 | +0,09% | Market | |
| 2,38163752 | +1,43% | Market | |
| 2,34815788 | +0,39% | Market | |
| 2,33906953 | -0,11% | Market | |
| 2,34155252 | +0,12% | Market | |
| 2,33876121 | -0,35% | Market | |
| 2,3470848 | -0,74% | Market | |
| 2,36469339 | +1,08% | Market | |
| 2,33933593 | -0,09% | Market | |
| 2,34135494 | +0,07% | Market | |
| 2,33966553 | +0,20% | Market | |
| 2,3349971 | -0,66% | Market | |
| 2,3504005 | -1,21% | Market | |
| 2,37910616 | +1,83% | Market | |
| 2,33644137 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.