MXN/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 343,14 | +0,13% | Market | |
| 342,68 | +1,67% | Market | |
| 337,05 | -1,54% | Market | |
| 342,33 | +0,01% | Market | |
| 342,29 | +1,24% | Market | |
| 338,10 | +0,11% | Market | |
| 337,72 | -0,20% | Market | |
| 338,39 | -0,54% | Market | |
| 340,21 | -0,01% | Market | |
| 340,26 | -1,26% | Market | |
| 344,59 | +1,39% | Market | |
| 339,87 | -0,54% | Market | |
| 341,74 | -0,10% | Market | |
| 342,09 | +0,19% | Market | |
| 341,44 | +0,82% | Market | |
| 338,66 | -1,61% | Market | |
| 344,20 | +0,69% | Market | |
| 341,85 | +0,22% | Market | |
| 341,11 | -0,14% | Market | |
| 341,58 | +0,35% | Market | |
| 340,37 | -0,26% | Market | |
| 341,25 | +0,28% | Market | |
| 340,31 | +0,25% | Market | |
| 339,47 | -0,41% | Market | |
| 340,87 | -0,25% | Market | |
| 341,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.