MXN/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05818317 | -0,36% | Market | |
| 0,05839075 | +2,39% | Market | |
| 0,05702835 | -0,14% | Market | |
| 0,05711024 | -0,77% | Market | |
| 0,05755573 | -2,36% | Market | |
| 0,05894836 | -0,04% | Market | |
| 0,05896922 | +2,32% | Market | |
| 0,05763194 | -0,47% | Market | |
| 0,0579047 | +0,07% | Market | |
| 0,05786136 | +0,26% | Market | |
| 0,05771332 | -0,40% | Market | |
| 0,05794584 | -2,20% | Market | |
| 0,05924873 | +0,09% | Market | |
| 0,05919612 | +2,38% | Market | |
| 0,05781968 | +0,41% | Market | |
| 0,05758412 | +0,00% | Market | |
| 0,05758481 | +0,08% | Market | |
| 0,05754104 | -0,40% | Market | |
| 0,05777243 | -1,63% | Market | |
| 0,0587268 | +1,80% | Market | |
| 0,05768597 | -0,10% | Market | |
| 0,0577455 | +0,08% | Market | |
| 0,05769793 | -0,09% | Market | |
| 0,05774861 | -0,30% | Market | |
| 0,05792291 | -2,14% | Market | |
| 0,05918911 | +2,42% | Market | |
| 0,05778955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.