MXN/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,55112492 | -0,16% | Market | |
| 0,5519891 | -0,16% | Market | |
| 0,55289723 | -0,32% | Market | |
| 0,55465461 | +0,06% | Market | |
| 0,55434621 | -0,07% | Market | |
| 0,55475372 | -0,60% | Market | |
| 0,5580828 | +0,30% | Market | |
| 0,55641627 | +0,12% | Market | |
| 0,5557635 | +0,34% | Market | |
| 0,55386003 | -0,05% | Market | |
| 0,55412702 | -0,05% | Market | |
| 0,55442864 | +0,05% | Market | |
| 0,55414893 | +0,28% | Market | |
| 0,55260849 | -0,01% | Market | |
| 0,55263697 | +0,39% | Market | |
| 0,55049981 | +0,44% | Market | |
| 0,54810691 | +0,45% | Market | |
| 0,54566546 | -0,08% | Market | |
| 0,54608149 | -0,62% | Market | |
| 0,54948224 | -0,09% | Market | |
| 0,55000025 | -0,95% | Market | |
| 0,55525386 | +0,26% | Market | |
| 0,55382821 | +0,85% | Market | |
| 0,54913981 | +0,32% | Market | |
| 0,54736598 | -0,10% | Market | |
| 0,54791412 | -0,17% | Market | |
| 0,54885852 | -0,42% | Market | |
| 0,55119733 | -0,41% | Market | |
| 0,55344355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.