MXN/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01679821 | +0,84% | Market | |
| 0,01665893 | +0,75% | Market | |
| 0,01653505 | +0,15% | Market | |
| 0,01650988 | -1,00% | Market | |
| 0,01667589 | +0,90% | Market | |
| 0,01652716 | -1,28% | Market | |
| 0,01674127 | +1,28% | Market | |
| 0,01653045 | +0,85% | Market | |
| 0,01639144 | -0,43% | Market | |
| 0,01646236 | -1,18% | Market | |
| 0,01665916 | +0,19% | Market | |
| 0,01662703 | -0,59% | Market | |
| 0,0167265 | +0,94% | Market | |
| 0,01657086 | +0,36% | Market | |
| 0,01651115 | -0,24% | Market | |
| 0,01655059 | -0,18% | Market | |
| 0,01657985 | -1,21% | Market | |
| 0,01678315 | -0,47% | Market | |
| 0,01686291 | +0,20% | Market | |
| 0,01682855 | +0,93% | Market | |
| 0,01667298 | -0,96% | Market | |
| 0,01683404 | -0,11% | Market | |
| 0,01685199 | -0,54% | Market | |
| 0,01694414 | -0,48% | Market | |
| 0,01702537 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.