MXN/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,1231274 | +0,21% | Market | |
| 7,10808505 | +0,05% | Market | |
| 7,10460113 | +0,17% | Market | |
| 7,09252693 | -0,57% | Market | |
| 7,13296427 | +0,22% | Market | |
| 7,11748856 | +0,05% | Market | |
| 7,11382219 | -0,45% | Market | |
| 7,14580648 | -0,39% | Market | |
| 7,17357204 | -0,08% | Market | |
| 7,17906679 | -0,16% | Market | |
| 7,19027175 | +0,28% | Market | |
| 7,17001219 | -0,47% | Market | |
| 7,20422515 | +0,21% | Market | |
| 7,18882503 | +0,17% | Market | |
| 7,17657174 | +0,56% | Market | |
| 7,13664272 | -0,48% | Market | |
| 7,17137659 | +0,01% | Market | |
| 7,17040858 | -0,26% | Market | |
| 7,18878446 | +0,34% | Market | |
| 7,16430331 | -0,06% | Market | |
| 7,16835796 | +0,47% | Market | |
| 7,13471135 | +0,22% | Market | |
| 7,11919365 | -0,71% | Market | |
| 7,1700847 | -0,74% | Market | |
| 7,22328038 | +0,50% | Market | |
| 7,18729159 | +0,20% | Market | |
| 7,17314338 | -0,13% | Market | |
| 7,18226551 | -0,05% | Market | |
| 7,18577199 | -0,20% | Market | |
| 7,2000917 | -0,11% | Market | |
| 7,20826743 | -0,19% | Market | |
| 7,22162909 | +0,43% | Market | |
| 7,19040622 | -0,03% | Market | |
| 7,19225673 | -0,66% | Market | |
| 7,23973328 | +0,28% | Market | |
| 7,21960864 | -0,20% | Market | |
| 7,23433494 | +0,33% | Market | |
| 7,21020684 | -0,01% | Market | |
| 7,211224 | -0,12% | Market | |
| 7,21966905 | -0,04% | Market | |
| 7,22229046 | +0,51% | Market | |
| 7,18575973 | +0,94% | Market | |
| 7,11895301 | +0,19% | Market | |
| 7,1055264 | +0,02% | Market | |
| 7,10396922 | -0,21% | Market | |
| 7,11917404 | -0,30% | Market | |
| 7,14041798 | +0,26% | Market | |
| 7,12212093 | +0,09% | Market | |
| 7,11574841 | +0,30% | Market | |
| 7,09447135 | +0,21% | Market | |
| 7,07971711 | -0,05% | Market | |
| 7,08330676 | +0,14% | Market | |
| 7,07308965 | -0,35% | Market | |
| 7,0981315 | -0,31% | Market | |
| 7,12017905 | -0,28% | Market | |
| 7,13983602 | +0,03% | Market | |
| 7,1379429 | +0,37% | Market | |
| 7,11132156 | +0,41% | Market | |
| 7,08219383 | -0,34% | Market | |
| 7,10603176 | -0,10% | Market | |
| 7,11283074 | -0,23% | Market | |
| 7,12924704 | +0,10% | Market | |
| 7,12221968 | +0,52% | Market | |
| 7,08535259 | +0,16% | Market | |
| 7,07380319 | +0,02% | Market | |
| 7,07248514 | -0,08% | Market | |
| 7,0779916 | +0,00% | Market | |
| 7,07777934 | +0,64% | Market | |
| 7,03265145 | +0,70% | Market | |
| 6,98405841 | -0,39% | Market | |
| 7,01168148 | -0,17% | Market | |
| 7,02355496 | +0,27% | Market | |
| 7,00462223 | -0,01% | Market | |
| 7,00563164 | -0,10% | Market | |
| 7,01252867 | -0,15% | Market | |
| 7,02307621 | -0,20% | Market | |
| 7,03708525 | -0,19% | Market | |
| 7,05036561 | -0,23% | Market | |
| 7,06661207 | +0,20% | Market | |
| 7,0524187 | +0,71% | Market | |
| 7,00296981 | -0,14% | Market | |
| 7,01288876 | -0,79% | Market | |
| 7,06865201 | +0,33% | Market | |
| 7,04551207 | -0,01% | Market | |
| 7,0464822 | +0,15% | Market | |
| 7,03611532 | +0,57% | Market | |
| 6,99635677 | -0,67% | Market | |
| 7,04384249 | -0,11% | Market | |
| 7,05188469 | +0,63% | Market | |
| 7,00806802 | -0,27% | Market | |
| 7,02670717 | +0,39% | Market | |
| 6,99928433 | +0,09% | Market | |
| 6,99328494 | +0,29% | Market | |
| 6,972934 | +0,90% | Market | |
| 6,91098109 | +0,39% | Market | |
| 6,88383413 | +0,18% | Market | |
| 6,87143693 | -0,75% | Market | |
| 6,92367358 | -0,39% | Market | |
| 6,95102246 | -0,22% | Market | |
| 6,96651309 | +0,37% | Market | |
| 6,94064515 | +0,43% | Market | |
| 6,91079557 | -1,07% | Market | |
| 6,98552851 | +0,02% | Market | |
| 6,98429109 | -0,69% | Market | |
| 7,03280669 | +0,11% | Market | |
| 7,02515365 | -0,27% | Market | |
| 7,04447029 | +0,47% | Market | |
| 7,01120915 | -0,60% | Market | |
| 7,05341352 | -0,90% | Market | |
| 7,11720082 | +0,94% | Market | |
| 7,05082889 | +1,69% | Market | |
| 6,93352155 | -1,31% | Market | |
| 7,02552164 | -0,38% | Market | |
| 7,0522128 | +0,67% | Market | |
| 7,00531452 | -1,11% | Market | |
| 7,08363201 | +1,24% | Market | |
| 6,99717053 | +1,65% | Market | |
| 6,88383413 | -2,23% | Market | |
| 7,04067356 | -0,19% | Market | |
| 7,05404566 | -0,74% | Market | |
| 7,10697414 | +0,08% | Market | |
| 7,10099216 | -1,04% | Market | |
| 7,17557572 | +0,82% | Market | |
| 7,11722359 | -0,12% | Market | |
| 7,12552808 | -0,05% | Market | |
| 7,12917077 | +0,25% | Market | |
| 7,11108815 | +0,13% | Market | |
| 7,10152218 | +0,12% | Market | |
| 7,0930434 | -0,02% | Market | |
| 7,0941581 | +0,19% | Market | |
| 7,0804644 | +0,32% | Market | |
| 7,05801704 | -0,53% | Market | |
| 7,09553305 | +1,30% | Market | |
| 7,00427365 | -0,86% | Market | |
| 7,06518763 | -0,52% | Market | |
| 7,10216748 | +0,52% | Market | |
| 7,0652021 | +1,15% | Market | |
| 6,98521602 | -0,79% | Market | |
| 7,04067356 | +0,33% | Market | |
| 7,01763346 | -0,21% | Market | |
| 7,03211071 | +0,13% | Market | |
| 7,0228694 | -0,22% | Market | |
| 7,03815532 | -0,58% | Market | |
| 7,07925194 | -0,20% | Market | |
| 7,09350224 | -0,75% | Market | |
| 7,14714694 | +1,10% | Market | |
| 7,0696913 | -0,83% | Market | |
| 7,12916193 | +0,02% | Market | |
| 7,12768629 | +0,14% | Market | |
| 7,11764975 | +1,20% | Market | |
| 7,03325739 | -0,21% | Market | |
| 7,04795874 | +0,54% | Market | |
| 7,00984437 | -0,15% | Market | |
| 7,02009739 | +0,10% | Market | |
| 7,01302204 | +0,25% | Market | |
| 6,99569424 | +0,13% | Market | |
| 6,98644289 | -0,29% | Market | |
| 7,00670319 | +0,02% | Market | |
| 7,00513002 | +0,80% | Market | |
| 6,94925614 | +0,32% | Market | |
| 6,92682344 | -0,39% | Market | |
| 6,95374541 | +0,05% | Market | |
| 6,95019415 | -0,83% | Market | |
| 7,00864882 | +0,31% | Market | |
| 6,98692357 | -0,07% | Market | |
| 6,99162076 | +0,08% | Market | |
| 6,98615577 | +0,42% | Market | |
| 6,95674862 | -0,33% | Market | |
| 6,97976995 | -0,02% | Market | |
| 6,98099424 | -0,25% | Market | |
| 6,99873552 | +0,05% | Market | |
| 6,99504465 | -0,13% | Market | |
| 7,00429892 | +0,28% | Market | |
| 6,98498284 | +0,10% | Market | |
| 6,97787106 | -0,62% | Market | |
| 7,02158627 | +0,44% | Market | |
| 6,99100849 | -0,50% | Market | |
| 7,02634869 | +0,27% | Market | |
| 7,00767364 | +0,52% | Market | |
| 6,97174337 | -0,08% | Market | |
| 6,97719188 | +0,40% | Market | |
| 6,94912542 | -0,48% | Market | |
| 6,98296368 | +0,82% | Market | |
| 6,9259559 | +0,49% | Market | |
| 6,89242636 | +0,35% | Market | |
| 6,86838125 | -0,22% | Market | |
| 6,88346224 | -0,18% | Market | |
| 6,89568158 | -0,40% | Market | |
| 6,92315657 | -0,09% | Market | |
| 6,92915815 | +0,49% | Market | |
| 6,89570546 | +0,46% | Market | |
| 6,86388875 | -0,69% | Market | |
| 6,91123234 | +0,37% | Market | |
| 6,88561272 | -0,47% | Market | |
| 6,91827326 | +0,40% | Market | |
| 6,890998 | +0,34% | Market | |
| 6,8677705 | +0,31% | Market | |
| 6,84676714 | +0,59% | Market | |
| 6,80631421 | -0,80% | Market | |
| 6,86149508 | +0,76% | Market | |
| 6,80945582 | -0,02% | Market | |
| 6,8106341 | +0,92% | Market | |
| 6,74838124 | -2,83% | Market | |
| 6,94474793 | +3,06% | Market | |
| 6,73885558 | +0,51% | Market | |
| 6,70486343 | +0,66% | Market | |
| 6,66096434 | +0,04% | Market | |
| 6,65820903 | -0,18% | Market | |
| 6,67038056 | +0,48% | Market | |
| 6,63872203 | +0,32% | Market | |
| 6,61785805 | +0,18% | Market | |
| 6,60569282 | +0,19% | Market | |
| 6,59316032 | -0,21% | Market | |
| 6,60724075 | +0,86% | Market | |
| 6,55062614 | -0,19% | Market | |
| 6,56295596 | -0,25% | Market | |
| 6,57952698 | -0,57% | Market | |
| 6,61707751 | +0,67% | Market | |
| 6,57312569 | -1,06% | Market | |
| 6,64348242 | +0,42% | Market | |
| 6,61552343 | +0,37% | Market | |
| 6,59106476 | +0,06% | Market | |
| 6,58701638 | +0,39% | Market | |
| 6,56148365 | -0,15% | Market | |
| 6,57125753 | -0,36% | Market | |
| 6,59490949 | -0,22% | Market | |
| 6,60921308 | +0,64% | Market | |
| 6,56735141 | -0,23% | Market | |
| 6,58276412 | -0,11% | Market | |
| 6,5899811 | +0,50% | Market | |
| 6,55745199 | -0,08% | Market | |
| 6,56255956 | -0,06% | Market | |
| 6,56618537 | -0,49% | Market | |
| 6,59819104 | +0,00% | Market | |
| 6,59816351 | +0,28% | Market | |
| 6,57970904 | +0,12% | Market | |
| 6,57176563 | -0,64% | Market | |
| 6,61383139 | +0,23% | Market | |
| 6,59836686 | +0,02% | Market | |
| 6,59694347 | +0,42% | Market | |
| 6,56914683 | +0,08% | Market | |
| 6,5637497 | +0,73% | Market | |
| 6,51642358 | +0,19% | Market | |
| 6,50420055 | -0,61% | Market | |
| 6,54444702 | -0,35% | Market | |
| 6,56720073 | -0,12% | Market | |
| 6,57493554 | +0,42% | Market | |
| 6,54758389 | -0,02% | Market | |
| 6,54877189 | +0,01% | Market | |
| 6,54790518 | -0,30% | Market | |
| 6,56740597 | -0,16% | Market | |
| 6,57767491 | -0,23% | Market | |
| 6,59254325 | +0,34% | Market | |
| 6,57011962 | -0,08% | Market | |
| 6,57547115 | +0,52% | Market | |
| 6,54120951 | +0,18% | Market | |
| 6,52967485 | -0,05% | Market | |
| 6,53326606 | +0,24% | Market | |
| 6,51748153 | -0,06% | Market | |
| 6,52137147 | -0,45% | Market | |
| 6,55072939 | -0,54% | Market | |
| 6,58651382 | +0,06% | Market | |
| 6,58226222 | -0,13% | Market | |
| 6,59071217 | +0,52% | Market | |
| 6,55633741 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.