MXN/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,58059896 | -0,02% | Market | |
| 17,583421 | -0,47% | Market | |
| 17,66652732 | -1,27% | Market | |
| 17,89451911 | +1,21% | Market | |
| 17,68048732 | -0,08% | Market | |
| 17,69414709 | +0,25% | Market | |
| 17,65019995 | -1,39% | Market | |
| 17,89923408 | -1,35% | Market | |
| 18,14350037 | +0,69% | Market | |
| 18,01850859 | -0,43% | Market | |
| 18,09651385 | +0,61% | Market | |
| 17,98600269 | -0,28% | Market | |
| 18,03582262 | +1,01% | Market | |
| 17,85497067 | -0,12% | Market | |
| 17,87710488 | -0,19% | Market | |
| 17,91087471 | -0,27% | Market | |
| 17,9595726 | -0,42% | Market | |
| 18,03550258 | -0,47% | Market | |
| 18,12004966 | +0,06% | Market | |
| 18,10850697 | -0,91% | Market | |
| 18,27430099 | +0,15% | Market | |
| 18,24709442 | -0,32% | Market | |
| 18,30561993 | -0,56% | Market | |
| 18,40789392 | +0,05% | Market | |
| 18,39828041 | -0,05% | Market | |
| 18,40773117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.