MXN/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,54915921 | +0,20% | Market | |
| 1,54609167 | +1,79% | Market | |
| 1,51889037 | -1,67% | Market | |
| 1,5447016 | +0,01% | Market | |
| 1,54452341 | +1,63% | Market | |
| 1,51982072 | -0,57% | Market | |
| 1,52848562 | -0,11% | Market | |
| 1,53009728 | +0,52% | Market | |
| 1,52220531 | +0,72% | Market | |
| 1,51125293 | -1,26% | Market | |
| 1,53057504 | +1,53% | Market | |
| 1,50755715 | -1,12% | Market | |
| 1,52463383 | +0,09% | Market | |
| 1,52326555 | +0,70% | Market | |
| 1,51270383 | +0,84% | Market | |
| 1,50006247 | -1,66% | Market | |
| 1,52544225 | -0,36% | Market | |
| 1,53101963 | +1,40% | Market | |
| 1,50984239 | -1,54% | Market | |
| 1,53340061 | +0,50% | Market | |
| 1,52578935 | +1,29% | Market | |
| 1,50633728 | -1,05% | Market | |
| 1,52239113 | +1,58% | Market | |
| 1,49868588 | -0,25% | Market | |
| 1,50238655 | -0,61% | Market | |
| 1,51157859 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.