MXN/FKP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03965669 | -0,10% | Market | |
| 0,03969685 | +0,29% | Market | |
| 0,0395818 | -1,29% | Market | |
| 0,04009813 | -0,08% | Market | |
| 0,04012941 | -0,68% | Market | |
| 0,04040388 | +1,22% | Market | |
| 0,03991666 | -0,38% | Market | |
| 0,04006864 | +0,55% | Market | |
| 0,03984877 | -1,68% | Market | |
| 0,04052771 | -0,68% | Market | |
| 0,04080471 | +0,21% | Market | |
| 0,04072106 | +0,37% | Market | |
| 0,04057038 | -0,64% | Market | |
| 0,04083116 | -0,49% | Market | |
| 0,04103186 | +0,02% | Market | |
| 0,04102559 | -0,81% | Market | |
| 0,04136008 | +0,71% | Market | |
| 0,04107026 | +0,53% | Market | |
| 0,04085221 | -1,80% | Market | |
| 0,04160183 | -1,23% | Market | |
| 0,04212031 | +0,51% | Market | |
| 0,04190506 | +0,02% | Market | |
| 0,04189551 | +0,74% | Market | |
| 0,04158721 | +0,96% | Market | |
| 0,04119177 | -1,41% | Market | |
| 0,04178191 | -0,13% | Market | |
| 0,0418375 | -0,36% | Market | |
| 0,04198746 | -1,65% | Market | |
| 0,04269065 | +0,16% | Market | |
| 0,04262437 | -0,93% | Market | |
| 0,04302418 | -0,69% | Market | |
| 0,04332508 | -0,24% | Market | |
| 0,04343061 | +0,25% | Market | |
| 0,04332423 | -0,48% | Market | |
| 0,0435344 | +1,07% | Market | |
| 0,04307355 | -0,36% | Market | |
| 0,04322773 | -0,19% | Market | |
| 0,04330989 | -0,61% | Market | |
| 0,04357463 | +0,03% | Market | |
| 0,04356056 | +0,35% | Market | |
| 0,04340904 | -0,57% | Market | |
| 0,04365796 | +0,02% | Market | |
| 0,04364925 | +0,02% | Market | |
| 0,04364117 | -0,33% | Market | |
| 0,04378481 | +0,08% | Market | |
| 0,04375185 | -0,13% | Market | |
| 0,04380798 | +0,59% | Market | |
| 0,04355044 | +0,37% | Market | |
| 0,04339005 | +0,08% | Market | |
| 0,04335712 | +0,05% | Market | |
| 0,04333451 | -0,04% | Market | |
| 0,04335191 | +0,00% | Market | |
| 0,04335123 | +0,34% | Market | |
| 0,04320241 | -0,04% | Market | |
| 0,04321833 | -0,30% | Market | |
| 0,0433501 | +0,20% | Market | |
| 0,04326248 | -0,17% | Market | |
| 0,04333668 | +0,12% | Market | |
| 0,04328296 | -0,09% | Market | |
| 0,04332355 | -0,12% | Market | |
| 0,0433749 | -0,14% | Market | |
| 0,04343479 | -0,19% | Market | |
| 0,04351732 | +0,24% | Market | |
| 0,04341429 | +0,16% | Market | |
| 0,04334329 | +0,37% | Market | |
| 0,04318491 | -0,04% | Market | |
| 0,04320124 | -0,17% | Market | |
| 0,0432753 | +0,19% | Market | |
| 0,04319312 | +0,30% | Market | |
| 0,04306523 | +0,00% | Market | |
| 0,04306578 | +0,27% | Market | |
| 0,04295081 | +0,36% | Market | |
| 0,04279674 | -0,50% | Market | |
| 0,04301131 | +0,51% | Market | |
| 0,04279142 | -0,19% | Market | |
| 0,04287328 | -0,58% | Market | |
| 0,04312145 | +0,10% | Market | |
| 0,04308042 | +0,25% | Market | |
| 0,04297462 | +0,12% | Market | |
| 0,04292418 | +0,19% | Market | |
| 0,04284192 | -0,23% | Market | |
| 0,04294031 | +0,04% | Market | |
| 0,04292265 | +0,43% | Market | |
| 0,04273902 | +0,88% | Market | |
| 0,04236491 | -0,14% | Market | |
| 0,04242269 | -0,41% | Market | |
| 0,04259854 | +0,24% | Market | |
| 0,04249856 | -0,66% | Market | |
| 0,04278252 | +0,00% | Market | |
| 0,04278345 | +0,62% | Market | |
| 0,04252006 | +1,11% | Market | |
| 0,04205529 | -0,03% | Market | |
| 0,04206782 | -0,58% | Market | |
| 0,04231452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.