MXN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05068918 | +0,18% | Market | |
| 0,05059559 | +0,09% | Market | |
| 0,0505488 | -0,05% | Market | |
| 0,05057649 | -0,46% | Market | |
| 0,0508094 | -0,04% | Market | |
| 0,05083146 | +0,24% | Market | |
| 0,05071139 | -0,35% | Market | |
| 0,05089048 | +0,06% | Market | |
| 0,05086045 | +0,22% | Market | |
| 0,05074673 | -0,48% | Market | |
| 0,05099224 | +0,11% | Market | |
| 0,05093826 | +0,16% | Market | |
| 0,05085522 | +0,08% | Market | |
| 0,05081238 | +0,11% | Market | |
| 0,05075906 | +0,24% | Market | |
| 0,05063618 | -0,06% | Market | |
| 0,05066689 | -0,03% | Market | |
| 0,05068123 | +0,21% | Market | |
| 0,05057329 | -0,13% | Market | |
| 0,05064097 | +0,17% | Market | |
| 0,05055331 | -0,05% | Market | |
| 0,05057896 | -0,06% | Market | |
| 0,05060893 | -0,15% | Market | |
| 0,05068363 | +0,38% | Market | |
| 0,05049099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.