MXN/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2245735 | +0,04% | Market | |
| 1,22405559 | -0,09% | Market | |
| 1,22510275 | -0,22% | Market | |
| 1,2278057 | -0,11% | Market | |
| 1,22915077 | -0,12% | Market | |
| 1,23065428 | -0,10% | Market | |
| 1,23182618 | +0,01% | Market | |
| 1,23167371 | +0,15% | Market | |
| 1,22987176 | +0,40% | Market | |
| 1,22494207 | +0,08% | Market | |
| 1,22395333 | -0,04% | Market | |
| 1,22441001 | +0,25% | Market | |
| 1,22134046 | +0,60% | Market | |
| 1,21410741 | -0,05% | Market | |
| 1,21472624 | +0,18% | Market | |
| 1,21250325 | +0,10% | Market | |
| 1,2112836 | +0,11% | Market | |
| 1,20991568 | -0,05% | Market | |
| 1,21052637 | +0,04% | Market | |
| 1,21005962 | +0,20% | Market | |
| 1,20759536 | -0,76% | Market | |
| 1,21689188 | -0,02% | Market | |
| 1,21716806 | +0,28% | Market | |
| 1,21374912 | +0,04% | Market | |
| 1,21320565 | -0,01% | Market | |
| 1,21327606 | -0,02% | Market | |
| 1,21354609 | -0,25% | Market | |
| 1,21654051 | -0,14% | Market | |
| 1,21826765 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.