MXN/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39028817 | +0,13% | Market | |
| 0,38978177 | -0,10% | Market | |
| 0,3901641 | +0,23% | Market | |
| 0,38928778 | +0,01% | Market | |
| 0,38924287 | -0,06% | Market | |
| 0,38945838 | +0,40% | Market | |
| 0,38791772 | -0,10% | Market | |
| 0,38831666 | +0,11% | Market | |
| 0,38790149 | -0,11% | Market | |
| 0,38833137 | +0,46% | Market | |
| 0,38654852 | -0,24% | Market | |
| 0,38749069 | +0,20% | Market | |
| 0,38670788 | -0,64% | Market | |
| 0,38920401 | +0,12% | Market | |
| 0,38875163 | -0,04% | Market | |
| 0,38888887 | +0,72% | Market | |
| 0,38610731 | -0,25% | Market | |
| 0,38705748 | +0,23% | Market | |
| 0,38615203 | -0,75% | Market | |
| 0,38907432 | -0,15% | Market | |
| 0,3896488 | +0,25% | Market | |
| 0,38866052 | +0,43% | Market | |
| 0,38698425 | -0,06% | Market | |
| 0,38722276 | -0,01% | Market | |
| 0,38727462 | +0,02% | Market | |
| 0,38720967 | -0,12% | Market | |
| 0,38765819 | -0,85% | Market | |
| 0,39098343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.