MXN/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 82,97524398 | +1,55% | Market | |
| 81,70746316 | +0,15% | Market | |
| 81,58489662 | -0,03% | Market | |
| 81,60821212 | -1,38% | Market | |
| 82,74601676 | +0,52% | Market | |
| 82,31645833 | -0,89% | Market | |
| 83,05555651 | +1,67% | Market | |
| 81,6948285 | -0,36% | Market | |
| 81,99270384 | +0,49% | Market | |
| 81,59128851 | -0,11% | Market | |
| 81,682214 | -1,30% | Market | |
| 82,7562771 | -0,05% | Market | |
| 82,79607329 | +0,60% | Market | |
| 82,30044814 | +0,22% | Market | |
| 82,1202442 | +0,09% | Market | |
| 82,04329673 | +0,10% | Market | |
| 81,9587963 | -0,48% | Market | |
| 82,35808959 | -0,84% | Market | |
| 83,05732103 | +0,77% | Market | |
| 82,42213868 | -0,06% | Market | |
| 82,47226233 | +0,62% | Market | |
| 81,96410981 | -1,70% | Market | |
| 83,38497309 | -1,23% | Market | |
| 84,42464197 | -0,24% | Market | |
| 84,62454184 | +0,54% | Market | |
| 84,17023786 | +0,41% | Market | |
| 83,82458724 | -0,21% | Market | |
| 84,00385569 | +0,89% | Market | |
| 83,26135595 | -1,30% | Market | |
| 84,35990364 | -0,18% | Market | |
| 84,51172948 | -0,40% | Market | |
| 84,85412055 | -1,64% | Market | |
| 86,26763724 | +0,02% | Market | |
| 86,24688553 | +0,66% | Market | |
| 85,68065403 | -0,86% | Market | |
| 86,42266867 | -1,35% | Market | |
| 87,60099631 | -0,40% | Market | |
| 87,95492374 | +0,39% | Market | |
| 87,61282225 | -0,36% | Market | |
| 87,92612882 | -0,05% | Market | |
| 87,97410615 | +0,27% | Market | |
| 87,73889839 | -0,17% | Market | |
| 87,88681386 | -0,21% | Market | |
| 88,07468436 | -0,88% | Market | |
| 88,85813209 | -0,07% | Market | |
| 88,92359924 | -0,30% | Market | |
| 89,19094137 | +0,14% | Market | |
| 89,06472858 | -0,62% | Market | |
| 89,62167005 | +0,26% | Market | |
| 89,3910631 | +0,21% | Market | |
| 89,20256073 | -0,16% | Market | |
| 89,34794344 | -0,03% | Market | |
| 89,37670203 | +0,11% | Market | |
| 89,28254492 | +0,09% | Market | |
| 89,20075517 | +0,30% | Market | |
| 88,93054344 | -0,12% | Market | |
| 89,03707067 | +0,32% | Market | |
| 88,75584407 | +0,86% | Market | |
| 88,00167097 | -0,91% | Market | |
| 88,80960834 | -0,37% | Market | |
| 89,14315398 | -0,26% | Market | |
| 89,37257588 | +0,17% | Market | |
| 89,22236914 | +0,16% | Market | |
| 89,07750144 | +0,45% | Market | |
| 88,67967866 | -0,05% | Market | |
| 88,72447229 | +0,41% | Market | |
| 88,35784414 | +0,03% | Market | |
| 88,32835157 | +0,79% | Market | |
| 87,63254036 | +0,30% | Market | |
| 87,36766882 | -0,18% | Market | |
| 87,52539587 | +0,12% | Market | |
| 87,42286532 | -0,07% | Market | |
| 87,4871315 | -0,12% | Market | |
| 87,59487155 | +0,12% | Market | |
| 87,49075385 | +0,18% | Market | |
| 87,3303373 | -0,14% | Market | |
| 87,45323321 | +0,41% | Market | |
| 87,0934017 | -0,52% | Market | |
| 87,54966512 | +0,43% | Market | |
| 87,17397662 | +0,39% | Market | |
| 86,83110789 | +0,12% | Market | |
| 86,72920324 | +0,57% | Market | |
| 86,23842916 | +0,58% | Market | |
| 85,73937322 | +0,04% | Market | |
| 85,70933751 | +0,01% | Market | |
| 85,69945036 | -0,17% | Market | |
| 85,84790081 | +0,13% | Market | |
| 85,73877632 | -0,32% | Market | |
| 86,0106702 | +0,21% | Market | |
| 85,83156306 | +0,11% | Market | |
| 85,73668762 | +0,15% | Market | |
| 85,60800958 | +0,69% | Market | |
| 85,0214247 | -0,20% | Market | |
| 85,188767 | +0,33% | Market | |
| 84,9113425 | -0,19% | Market | |
| 85,07169703 | +4,24% | Market | |
| 81,61359458 | -3,22% | Market | |
| 84,3318543 | -0,51% | Market | |
| 84,76615396 | -0,25% | Market | |
| 84,97489031 | +0,66% | Market | |
| 84,41901138 | -0,27% | Market | |
| 84,65149517 | -0,69% | Market | |
| 85,23803297 | +0,50% | Market | |
| 84,81499865 | +0,17% | Market | |
| 84,67018982 | -0,55% | Market | |
| 85,14039423 | -0,40% | Market | |
| 85,4800432 | +0,01% | Market | |
| 85,46852092 | +0,31% | Market | |
| 85,20055259 | +0,41% | Market | |
| 84,85332994 | +0,02% | Market | |
| 84,83494477 | +0,07% | Market | |
| 84,7758123 | +0,32% | Market | |
| 84,50154196 | +0,16% | Market | |
| 84,3667089 | +0,50% | Market | |
| 83,94875866 | +0,18% | Market | |
| 83,79938764 | -0,44% | Market | |
| 84,16828528 | +0,60% | Market | |
| 83,66609745 | +0,08% | Market | |
| 83,6009945 | +0,32% | Market | |
| 83,33289719 | -0,20% | Market | |
| 83,49910028 | +0,54% | Market | |
| 83,04806651 | +0,05% | Market | |
| 83,00363208 | -0,07% | Market | |
| 83,06022998 | +0,96% | Market | |
| 82,27095646 | -0,42% | Market | |
| 82,61592561 | -0,23% | Market | |
| 82,80938295 | -0,30% | Market | |
| 83,06258937 | -0,13% | Market | |
| 83,16941972 | +0,14% | Market | |
| 83,0526086 | +0,70% | Market | |
| 82,47813511 | +0,28% | Market | |
| 82,24769049 | +0,91% | Market | |
| 81,50663126 | +0,09% | Market | |
| 81,43431189 | +0,24% | Market | |
| 81,23759966 | -0,38% | Market | |
| 81,55020138 | +0,65% | Market | |
| 81,02219951 | -0,23% | Market | |
| 81,21275874 | +1,09% | Market | |
| 80,33867899 | -0,50% | Market | |
| 80,7384916 | +0,47% | Market | |
| 80,36043002 | -0,57% | Market | |
| 80,82092059 | +0,48% | Market | |
| 80,43714897 | -0,42% | Market | |
| 80,77360747 | -0,38% | Market | |
| 81,08431846 | +0,86% | Market | |
| 80,38941906 | -0,81% | Market | |
| 81,04288683 | -0,49% | Market | |
| 81,44437747 | +0,84% | Market | |
| 80,76915777 | +0,42% | Market | |
| 80,43033606 | +0,14% | Market | |
| 80,31398903 | +0,36% | Market | |
| 80,02334643 | +0,24% | Market | |
| 79,83173579 | -0,03% | Market | |
| 79,85744908 | +0,11% | Market | |
| 79,77063794 | +0,51% | Market | |
| 79,36797118 | -1,78% | Market | |
| 80,8033707 | -0,87% | Market | |
| 81,51522394 | +1,94% | Market | |
| 79,96215941 | -0,02% | Market | |
| 79,97457263 | +0,60% | Market | |
| 79,49375776 | +0,15% | Market | |
| 79,37095231 | -0,21% | Market | |
| 79,53525297 | +1,40% | Market | |
| 78,43750302 | -0,24% | Market | |
| 78,62537495 | -0,20% | Market | |
| 78,78262945 | -0,49% | Market | |
| 79,17009838 | +0,97% | Market | |
| 78,40766702 | -1,43% | Market | |
| 79,54699067 | -0,01% | Market | |
| 79,55565823 | +0,07% | Market | |
| 79,50076233 | -0,04% | Market | |
| 79,52883245 | +1,93% | Market | |
| 78,02521309 | +0,37% | Market | |
| 77,74003782 | +0,09% | Market | |
| 77,66939577 | -0,53% | Market | |
| 78,08548053 | +1,01% | Market | |
| 77,30094572 | +0,28% | Market | |
| 77,08246373 | +0,57% | Market | |
| 76,64293403 | +0,36% | Market | |
| 76,36467252 | -1,39% | Market | |
| 77,44318105 | -1,74% | Market | |
| 78,81193663 | +0,32% | Market | |
| 78,5585171 | +1,27% | Market | |
| 77,56990186 | -1,36% | Market | |
| 78,64263609 | +0,63% | Market | |
| 78,1523617 | -1,19% | Market | |
| 79,09263827 | +0,16% | Market | |
| 78,97016718 | +1,02% | Market | |
| 78,17379974 | -0,09% | Market | |
| 78,24748294 | -0,50% | Market | |
| 78,64302325 | -1,16% | Market | |
| 79,56227809 | -0,68% | Market | |
| 80,10734709 | +1,82% | Market | |
| 78,67229208 | -1,05% | Market | |
| 79,50473454 | -0,20% | Market | |
| 79,66318547 | -0,51% | Market | |
| 80,0753507 | -0,61% | Market | |
| 80,56355314 | -0,13% | Market | |
| 80,67191367 | +4,66% | Market | |
| 77,08246373 | -5,85% | Market | |
| 81,87468747 | +0,52% | Market | |
| 81,45186581 | +1,41% | Market | |
| 80,31626798 | +1,24% | Market | |
| 79,3326134 | -1,40% | Market | |
| 80,46104562 | -0,14% | Market | |
| 80,57555107 | -0,74% | Market | |
| 81,17959938 | -0,27% | Market | |
| 81,4023139 | -0,14% | Market | |
| 81,51290566 | -0,03% | Market | |
| 81,53583827 | +0,42% | Market | |
| 81,19443316 | -0,60% | Market | |
| 81,68296448 | -0,03% | Market | |
| 81,70374989 | -0,74% | Market | |
| 82,3119095 | -0,82% | Market | |
| 82,99388282 | +0,73% | Market | |
| 82,39079073 | -1,41% | Market | |
| 83,56756632 | -0,31% | Market | |
| 83,82490507 | +0,31% | Market | |
| 83,56555617 | +0,87% | Market | |
| 82,84219204 | +1,18% | Market | |
| 81,87468747 | -2,34% | Market | |
| 83,83490428 | -0,47% | Market | |
| 84,22795829 | +0,19% | Market | |
| 84,06765478 | +1,49% | Market | |
| 82,83159319 | +0,30% | Market | |
| 82,58237641 | +0,93% | Market | |
| 81,82029817 | +0,03% | Market | |
| 81,79615126 | +0,33% | Market | |
| 81,52825558 | -0,19% | Market | |
| 81,67937737 | +0,75% | Market | |
| 81,07093675 | -0,75% | Market | |
| 81,68480693 | -0,05% | Market | |
| 81,7218397 | -0,13% | Market | |
| 81,82837673 | -0,13% | Market | |
| 81,93533433 | +0,54% | Market | |
| 81,49196327 | +0,02% | Market | |
| 81,47593406 | +0,29% | Market | |
| 81,23699375 | -0,43% | Market | |
| 81,58780699 | -0,55% | Market | |
| 82,03635329 | -0,36% | Market | |
| 82,33668413 | +2,14% | Market | |
| 80,61226192 | -2,58% | Market | |
| 82,75005853 | +2,50% | Market | |
| 80,73335852 | -0,42% | Market | |
| 81,07024524 | +0,03% | Market | |
| 81,04929788 | +0,26% | Market | |
| 80,83718281 | -0,19% | Market | |
| 80,99494152 | +0,23% | Market | |
| 80,81225164 | +0,46% | Market | |
| 80,44391899 | -0,18% | Market | |
| 80,59131591 | +0,06% | Market | |
| 80,5436342 | -0,28% | Market | |
| 80,76683739 | +0,98% | Market | |
| 79,9855943 | -0,05% | Market | |
| 80,02705915 | +0,45% | Market | |
| 79,66500891 | +0,61% | Market | |
| 79,18232273 | -0,02% | Market | |
| 79,19777838 | +0,82% | Market | |
| 78,55712912 | -0,45% | Market | |
| 78,91409983 | -0,57% | Market | |
| 79,36984732 | -0,17% | Market | |
| 79,50638044 | -0,24% | Market | |
| 79,69728999 | +0,53% | Market | |
| 79,278817 | -0,05% | Market | |
| 79,31556639 | +0,25% | Market | |
| 79,11459295 | -0,12% | Market | |
| 79,21116783 | +0,61% | Market | |
| 78,72735342 | +2,21% | Market | |
| 77,02163362 | -0,11% | Market | |
| 77,1086217 | -0,57% | Market | |
| 77,54783129 | +0,96% | Market | |
| 76,8127983 | +0,59% | Market | |
| 76,36153887 | +1,48% | Market | |
| 75,24677115 | -2,11% | Market | |
| 76,86940627 | -0,01% | Market | |
| 76,87627478 | -0,19% | Market | |
| 77,01895334 | +0,06% | Market | |
| 76,97390203 | -0,37% | Market | |
| 77,26296071 | +1,17% | Market | |
| 76,36825128 | -2,32% | Market | |
| 78,18045246 | +0,18% | Market | |
| 78,03674304 | -0,02% | Market | |
| 78,05620742 | -2,49% | Market | |
| 80,0499839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.