MUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,30413579 | -0,25% | Market | |
| 0,30488671 | +10,97% | Market | |
| 0,27473917 | -10,96% | Market | |
| 0,30854431 | -0,02% | Market | |
| 0,30861017 | +12,55% | Market | |
| 0,27420401 | +1,05% | Market | |
| 0,27135075 | +0,00% | Market | |
| 0,27136284 | -0,66% | Market | |
| 0,27317811 | -0,43% | Market | |
| 0,27436451 | -9,85% | Market | |
| 0,30435704 | +12,72% | Market | |
| 0,27002309 | -1,21% | Market | |
| 0,27332038 | +0,47% | Market | |
| 0,27204702 | -0,13% | Market | |
| 0,2724143 | -2,89% | Market | |
| 0,28052438 | -8,49% | Market | |
| 0,30653896 | +12,21% | Market | |
| 0,27317781 | -0,14% | Market | |
| 0,27355234 | +2,78% | Market | |
| 0,26614255 | -0,93% | Market | |
| 0,26863226 | -12,20% | Market | |
| 0,305959 | +15,44% | Market | |
| 0,2650424 | -6,50% | Market | |
| 0,28347069 | -0,59% | Market | |
| 0,28515136 | -6,64% | Market | |
| 0,30542272 | +11,69% | Market | |
| 0,27344846 | +2,17% | Market | |
| 0,26765289 | -0,39% | Market | |
| 0,26869941 | -0,73% | Market | |
| 0,27068181 | -0,22% | Market | |
| 0,27128626 | -6,76% | Market | |
| 0,29094898 | +9,91% | Market | |
| 0,2647171 | -3,37% | Market | |
| 0,27395698 | +1,82% | Market | |
| 0,26905878 | +1,50% | Market | |
| 0,26507965 | -6,35% | Market | |
| 0,28306447 | +5,39% | Market | |
| 0,26858162 | -0,74% | Market | |
| 0,27059695 | -0,54% | Market | |
| 0,27207574 | +2,40% | Market | |
| 0,2657001 | -9,67% | Market | |
| 0,29415894 | -4,08% | Market | |
| 0,30667869 | +4,30% | Market | |
| 0,29403387 | +11,36% | Market | |
| 0,26404542 | -0,95% | Market | |
| 0,26658968 | -0,62% | Market | |
| 0,26824133 | -4,35% | Market | |
| 0,28043806 | +4,64% | Market | |
| 0,2680028 | -3,57% | Market | |
| 0,27792936 | +3,92% | Market | |
| 0,2674484 | -0,47% | Market | |
| 0,26870679 | -2,55% | Market | |
| 0,27573864 | +0,73% | Market | |
| 0,27375156 | +1,11% | Market | |
| 0,27075676 | -3,35% | Market | |
| 0,28015497 | -0,44% | Market | |
| 0,28138871 | +1,71% | Market | |
| 0,27666268 | -0,30% | Market | |
| 0,2774901 | -0,50% | Market | |
| 0,27889746 | +1,37% | Market | |
| 0,27511512 | -5,32% | Market | |
| 0,29057546 | +4,49% | Market | |
| 0,27808101 | -1,91% | Market | |
| 0,28348247 | -1,30% | Market | |
| 0,28721588 | -1,55% | Market | |
| 0,29174445 | +2,54% | Market | |
| 0,28452066 | -11,55% | Market | |
| 0,32166644 | +11,44% | Market | |
| 0,28864698 | +1,00% | Market | |
| 0,28577702 | -0,36% | Market | |
| 0,28681022 | +1,38% | Market | |
| 0,28290124 | +1,00% | Market | |
| 0,28011355 | -8,20% | Market | |
| 0,30514189 | +0,06% | Market | |
| 0,30496908 | +7,02% | Market | |
| 0,28497346 | -0,69% | Market | |
| 0,2869582 | -5,79% | Market | |
| 0,30460381 | +0,11% | Market | |
| 0,30427618 | +4,54% | Market | |
| 0,29107353 | +2,98% | Market | |
| 0,28266368 | -2,76% | Market | |
| 0,29067193 | -2,09% | Market | |
| 0,2968889 | -5,71% | Market | |
| 0,31488186 | +8,99% | Market | |
| 0,28890879 | -2,54% | Market | |
| 0,2964349 | +1,16% | Market | |
| 0,29304539 | +2,74% | Market | |
| 0,28521964 | -9,42% | Market | |
| 0,31486647 | +8,27% | Market | |
| 0,29082134 | -5,60% | Market | |
| 0,30805865 | +10,05% | Market | |
| 0,27992275 | -5,83% | Market | |
| 0,29726086 | -0,15% | Market | |
| 0,29771391 | -1,75% | Market | |
| 0,30300658 | +5,31% | Market | |
| 0,28774093 | -0,32% | Market | |
| 0,28865511 | +0,54% | Market | |
| 0,28711701 | -7,28% | Market | |
| 0,30964869 | +9,11% | Market | |
| 0,28379565 | +0,52% | Market | |
| 0,28232943 | -5,65% | Market | |
| 0,29924554 | -0,16% | Market | |
| 0,2997395 | +0,05% | Market | |
| 0,29959518 | -0,50% | Market | |
| 0,30109867 | +0,48% | Market | |
| 0,29967432 | +1,98% | Market | |
| 0,29387021 | +2,75% | Market | |
| 0,28600802 | -10,08% | Market | |
| 0,31806388 | +8,43% | Market | |
| 0,29333961 | -0,29% | Market | |
| 0,29420607 | +5,05% | Market | |
| 0,28005034 | -0,61% | Market | |
| 0,28177788 | -5,07% | Market | |
| 0,2968233 | -1,87% | Market | |
| 0,30248262 | +8,87% | Market | |
| 0,27782588 | -0,74% | Market | |
| 0,27988636 | -1,68% | Market | |
| 0,28467622 | -2,00% | Market | |
| 0,29049204 | +1,18% | Market | |
| 0,28711701 | +1,71% | Market | |
| 0,28229472 | -1,79% | Market | |
| 0,28743491 | -8,85% | Market | |
| 0,31534699 | +4,64% | Market | |
| 0,30136389 | -4,88% | Market | |
| 0,31683137 | +10,18% | Market | |
| 0,28756144 | +0,55% | Market | |
| 0,28598065 | -5,84% | Market | |
| 0,30372847 | +5,99% | Market | |
| 0,28657563 | +1,29% | Market | |
| 0,28292891 | -2,15% | Market | |
| 0,28913166 | -0,06% | Market | |
| 0,28929179 | -0,47% | Market | |
| 0,29064655 | +0,99% | Market | |
| 0,28780712 | -5,96% | Market | |
| 0,30605304 | +1,76% | Market | |
| 0,30075716 | +4,32% | Market | |
| 0,28831544 | -0,25% | Market | |
| 0,28903241 | -3,71% | Market | |
| 0,30015511 | -2,99% | Market | |
| 0,309395 | +9,60% | Market | |
| 0,28229472 | -4,86% | Market | |
| 0,2967152 | +0,69% | Market | |
| 0,29466959 | -6,28% | Market | |
| 0,31440619 | +6,35% | Market | |
| 0,29562346 | -1,53% | Market | |
| 0,30023049 | -5,30% | Market | |
| 0,31702751 | +9,20% | Market | |
| 0,2903287 | +0,49% | Market | |
| 0,28892649 | +4,26% | Market | |
| 0,27713243 | -14,23% | Market | |
| 0,32310766 | +2,45% | Market | |
| 0,31537747 | +12,71% | Market | |
| 0,27982446 | -6,28% | Market | |
| 0,29858004 | +4,43% | Market | |
| 0,28590147 | -0,84% | Market | |
| 0,28831942 | +8,15% | Market | |
| 0,26660265 | -5,56% | Market | |
| 0,28230803 | -1,54% | Market | |
| 0,28672728 | -0,97% | Market | |
| 0,2895465 | -4,96% | Market | |
| 0,30467029 | +4,92% | Market | |
| 0,29037779 | -2,14% | Market | |
| 0,2967152 | +0,38% | Market | |
| 0,2956007 | -4,34% | Market | |
| 0,30901896 | +1,47% | Market | |
| 0,30454161 | -4,83% | Market | |
| 0,32000008 | +5,64% | Market | |
| 0,30291064 | +0,47% | Market | |
| 0,30149335 | -5,39% | Market | |
| 0,31865641 | +0,30% | Market | |
| 0,31771628 | +4,52% | Market | |
| 0,30398623 | -2,82% | Market | |
| 0,31282208 | +6,26% | Market | |
| 0,29438812 | -7,89% | Market | |
| 0,3196105 | +9,10% | Market | |
| 0,29295873 | -7,62% | Market | |
| 0,31713339 | +8,74% | Market | |
| 0,29164473 | -0,11% | Market | |
| 0,29197683 | +2,27% | Market | |
| 0,28549754 | +1,07% | Market | |
| 0,28248496 | -6,43% | Market | |
| 0,30191117 | -4,40% | Market | |
| 0,31581207 | +4,85% | Market | |
| 0,3011932 | +6,95% | Market | |
| 0,281629 | +0,91% | Market | |
| 0,279103 | -0,86% | Market | |
| 0,28151328 | -2,65% | Market | |
| 0,28916878 | +2,97% | Market | |
| 0,28083538 | -8,56% | Market | |
| 0,30713916 | +7,60% | Market | |
| 0,28543474 | -10,90% | Market | |
| 0,32034176 | +10,66% | Market | |
| 0,28947493 | -0,93% | Market | |
| 0,29219522 | -2,16% | Market | |
| 0,29864864 | -6,16% | Market | |
| 0,31823627 | +5,47% | Market | |
| 0,30172169 | +3,39% | Market | |
| 0,29183864 | +1,11% | Market | |
| 0,28863516 | -4,96% | Market | |
| 0,30369511 | +2,49% | Market | |
| 0,29631015 | +3,72% | Market | |
| 0,2856836 | -1,15% | Market | |
| 0,28901736 | +2,23% | Market | |
| 0,28272276 | -9,68% | Market | |
| 0,31303371 | +11,15% | Market | |
| 0,281629 | -5,94% | Market | |
| 0,29940783 | +2,74% | Market | |
| 0,29143633 | -3,55% | Market | |
| 0,30216641 | +4,33% | Market | |
| 0,28962476 | -6,58% | Market | |
| 0,31001115 | +4,50% | Market | |
| 0,29666254 | +3,24% | Market | |
| 0,28734974 | -5,80% | Market | |
| 0,30503797 | -5,94% | Market | |
| 0,3242911 | +7,82% | Market | |
| 0,30077662 | -1,63% | Market | |
| 0,30575388 | +4,49% | Market | |
| 0,29262132 | -1,87% | Market | |
| 0,29819618 | -1,88% | Market | |
| 0,30389966 | -7,84% | Market | |
| 0,32973825 | +8,27% | Market | |
| 0,30454898 | +1,78% | Market | |
| 0,29922029 | -10,20% | Market | |
| 0,33321611 | +9,21% | Market | |
| 0,30510837 | -1,84% | Market | |
| 0,3108291 | +1,73% | Market | |
| 0,30553298 | +0,96% | Market | |
| 0,30262449 | +1,00% | Market | |
| 0,29962692 | -5,69% | Market | |
| 0,31769029 | -2,87% | Market | |
| 0,32708263 | +10,92% | Market | |
| 0,2948915 | -8,54% | Market | |
| 0,32241759 | -0,40% | Market | |
| 0,3236977 | +0,96% | Market | |
| 0,32063356 | -5,85% | Market | |
| 0,34056922 | +4,87% | Market | |
| 0,32474913 | +6,77% | Market | |
| 0,30416508 | -1,38% | Market | |
| 0,30840905 | +0,82% | Market | |
| 0,30589963 | +0,68% | Market | |
| 0,30384444 | +0,87% | Market | |
| 0,30121145 | +0,24% | Market | |
| 0,30050111 | -3,20% | Market | |
| 0,31041904 | -1,35% | Market | |
| 0,31465128 | -3,14% | Market | |
| 0,32483866 | -0,11% | Market | |
| 0,3251874 | +10,40% | Market | |
| 0,29456531 | -0,86% | Market | |
| 0,29713401 | -0,70% | Market | |
| 0,29923807 | +0,13% | Market | |
| 0,29886439 | +0,26% | Market | |
| 0,29810179 | -3,59% | Market | |
| 0,30919625 | +4,19% | Market | |
| 0,2967751 | -0,70% | Market | |
| 0,2988778 | -5,06% | Market | |
| 0,31480894 | +8,32% | Market | |
| 0,29061796 | -5,69% | Market | |
| 0,30816475 | +3,63% | Market | |
| 0,29735601 | -9,35% | Market | |
| 0,3280126 | -1,15% | Market | |
| 0,33182872 | +10,89% | Market | |
| 0,29923873 | -0,83% | Market | |
| 0,30172865 | +1,33% | Market | |
| 0,29775494 | -0,98% | Market | |
| 0,30070857 | -8,43% | Market | |
| 0,32837539 | +8,93% | Market | |
| 0,30145003 | -2,35% | Market | |
| 0,30870736 | +3,90% | Market | |
| 0,29712179 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.