MUR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01914015 | -0,51% | Market | |
| 0,01923903 | -0,16% | Market | |
| 0,01926913 | -0,60% | Market | |
| 0,01938511 | -0,08% | Market | |
| 0,01940061 | -0,09% | Market | |
| 0,01941756 | +2,27% | Market | |
| 0,01898573 | -2,53% | Market | |
| 0,01947869 | +1,30% | Market | |
| 0,01922877 | -0,68% | Market | |
| 0,01935949 | +0,42% | Market | |
| 0,01927784 | +0,02% | Market | |
| 0,01927369 | +2,01% | Market | |
| 0,01889337 | -0,01% | Market | |
| 0,01889526 | -2,43% | Market | |
| 0,01936612 | +1,05% | Market | |
| 0,01916434 | +0,36% | Market | |
| 0,01909499 | -1,38% | Market | |
| 0,01936128 | +0,81% | Market | |
| 0,01920551 | +1,77% | Market | |
| 0,0188708 | -1,56% | Market | |
| 0,01917068 | -0,40% | Market | |
| 0,0192486 | +0,53% | Market | |
| 0,01914695 | -0,02% | Market | |
| 0,01915145 | +1,63% | Market | |
| 0,01884475 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.