MUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,33786099 | +0,14% | Market | |
| 9,32491563 | -1,72% | Market | |
| 9,4879519 | +0,09% | Market | |
| 9,47979354 | -0,14% | Market | |
| 9,49298845 | -0,25% | Market | |
| 9,51658335 | -0,48% | Market | |
| 9,56218692 | +2,31% | Market | |
| 9,34672117 | -2,59% | Market | |
| 9,59562842 | +1,18% | Market | |
| 9,48368959 | -0,60% | Market | |
| 9,54140439 | +0,52% | Market | |
| 9,49189189 | -0,52% | Market | |
| 9,54132385 | +2,64% | Market | |
| 9,29572957 | -2,93% | Market | |
| 9,57654739 | +1,68% | Market | |
| 9,41857958 | +0,28% | Market | |
| 9,39238306 | -0,98% | Market | |
| 9,48573923 | +0,41% | Market | |
| 9,44695478 | +1,79% | Market | |
| 9,28118408 | -0,12% | Market | |
| 9,29245071 | -1,53% | Market | |
| 9,43680128 | +0,16% | Market | |
| 9,42216451 | -0,16% | Market | |
| 9,43762123 | +0,53% | Market | |
| 9,38775526 | +1,99% | Market | |
| 9,20466566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.