MYR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,16271693 | -0,09% | Market | |
| 8,17046268 | -0,08% | Market | |
| 8,17680914 | -0,01% | Market | |
| 8,17780992 | -0,23% | Market | |
| 8,19660046 | +0,13% | Market | |
| 8,18613285 | -0,24% | Market | |
| 8,20574229 | -0,38% | Market | |
| 8,23682116 | +0,21% | Market | |
| 8,21961329 | -0,26% | Market | |
| 8,24119376 | -0,47% | Market | |
| 8,28009926 | +0,22% | Market | |
| 8,26177362 | +0,13% | Market | |
| 8,25115656 | +0,35% | Market | |
| 8,22269516 | +0,02% | Market | |
| 8,22075163 | +0,16% | Market | |
| 8,20782358 | -0,37% | Market | |
| 8,23812687 | -0,13% | Market | |
| 8,24875154 | +0,47% | Market | |
| 8,20979805 | -0,33% | Market | |
| 8,23726027 | +0,60% | Market | |
| 8,18818393 | +0,01% | Market | |
| 8,18730644 | -0,34% | Market | |
| 8,21490876 | +0,47% | Market | |
| 8,17627022 | +0,34% | Market | |
| 8,14828425 | -0,26% | Market | |
| 8,16948533 | +0,37% | Market | |
| 8,13919277 | -0,15% | Market | |
| 8,15168169 | +0,05% | Market | |
| 8,14756698 | -0,31% | Market | |
| 8,17254508 | -0,03% | Market | |
| 8,17525479 | +1,08% | Market | |
| 8,08764982 | +0,22% | Market | |
| 8,0702267 | +0,37% | Market | |
| 8,04050431 | +1,23% | Market | |
| 7,94313464 | -0,22% | Market | |
| 7,96072761 | -0,04% | Market | |
| 7,96379143 | -0,57% | Market | |
| 8,00956504 | +0,18% | Market | |
| 7,99478603 | -0,52% | Market | |
| 8,03666264 | -0,35% | Market | |
| 8,06495517 | +0,07% | Market | |
| 8,05918661 | +0,16% | Market | |
| 8,04669822 | -0,60% | Market | |
| 8,0950152 | -0,20% | Market | |
| 8,11163694 | +0,28% | Market | |
| 8,08882199 | -0,37% | Market | |
| 8,11852779 | -0,17% | Market | |
| 8,13257199 | -0,50% | Market | |
| 8,17355578 | -0,80% | Market | |
| 8,23944521 | +0,28% | Market | |
| 8,216692 | +0,07% | Market | |
| 8,21068608 | +0,32% | Market | |
| 8,18431084 | -0,61% | Market | |
| 8,23434494 | -0,01% | Market | |
| 8,23527962 | +0,09% | Market | |
| 8,22763992 | +0,29% | Market | |
| 8,20345966 | -0,28% | Market | |
| 8,22661707 | +0,34% | Market | |
| 8,19900627 | -0,19% | Market | |
| 8,21481576 | +0,50% | Market | |
| 8,17426758 | -1,27% | Market | |
| 8,27949658 | +0,38% | Market | |
| 8,24815534 | +0,40% | Market | |
| 8,2156314 | -0,19% | Market | |
| 8,23095535 | -0,01% | Market | |
| 8,23214281 | -0,09% | Market | |
| 8,23949948 | -0,17% | Market | |
| 8,25335886 | +0,45% | Market | |
| 8,21669864 | +0,33% | Market | |
| 8,18939394 | -1,15% | Market | |
| 8,28502707 | +1,20% | Market | |
| 8,18651538 | +0,08% | Market | |
| 8,17998505 | -0,14% | Market | |
| 8,19155645 | -1,19% | Market | |
| 8,29050963 | +0,79% | Market | |
| 8,22531678 | +0,45% | Market | |
| 8,18821478 | +0,08% | Market | |
| 8,18170281 | -0,22% | Market | |
| 8,19994946 | +0,56% | Market | |
| 8,1542353 | +0,15% | Market | |
| 8,14168234 | +0,37% | Market | |
| 8,11153372 | -0,28% | Market | |
| 8,13417739 | +0,32% | Market | |
| 8,10831366 | +0,18% | Market | |
| 8,09361137 | -0,22% | Market | |
| 8,11160396 | +0,68% | Market | |
| 8,05688344 | -0,85% | Market | |
| 8,1257071 | +0,92% | Market | |
| 8,05175214 | -0,16% | Market | |
| 8,06488103 | +1,31% | Market | |
| 7,96077921 | -1,65% | Market | |
| 8,0944102 | -0,25% | Market | |
| 8,11468238 | +0,46% | Market | |
| 8,07730433 | -0,28% | Market | |
| 8,10038498 | +0,83% | Market | |
| 8,03410272 | -1,44% | Market | |
| 8,15136396 | -0,64% | Market | |
| 8,20410696 | -0,65% | Market | |
| 8,25754726 | -0,16% | Market | |
| 8,27107555 | +0,72% | Market | |
| 8,2119376 | -0,61% | Market | |
| 8,26258782 | -1,09% | Market | |
| 8,35335928 | +1,18% | Market | |
| 8,25606488 | -1,00% | Market | |
| 8,33968942 | +1,21% | Market | |
| 8,23964323 | +0,05% | Market | |
| 8,23574305 | +0,35% | Market | |
| 8,20706314 | +0,17% | Market | |
| 8,19317057 | +0,39% | Market | |
| 8,16149226 | +1,38% | Market | |
| 8,05049087 | +0,45% | Market | |
| 8,01413957 | -0,10% | Market | |
| 8,02206159 | -0,26% | Market | |
| 8,04306525 | +0,31% | Market | |
| 8,0182812 | +0,19% | Market | |
| 8,00304276 | +0,24% | Market | |
| 7,98419973 | -0,28% | Market | |
| 8,00632611 | -1,78% | Market | |
| 8,15136396 | +1,81% | Market | |
| 8,00618242 | +0,26% | Market | |
| 7,98508408 | -0,02% | Market | |
| 7,98704809 | +0,28% | Market | |
| 7,96451061 | -0,09% | Market | |
| 7,97154209 | -0,07% | Market | |
| 7,97685772 | -0,39% | Market | |
| 8,00768756 | -0,32% | Market | |
| 8,0333545 | +0,64% | Market | |
| 7,98203985 | +0,37% | Market | |
| 7,95262498 | -0,21% | Market | |
| 7,96923055 | +0,35% | Market | |
| 7,94121417 | -0,32% | Market | |
| 7,96683646 | +0,32% | Market | |
| 7,94140139 | -0,57% | Market | |
| 7,98732592 | -0,99% | Market | |
| 8,06680506 | -0,07% | Market | |
| 8,07227344 | +0,23% | Market | |
| 8,05343488 | +1,37% | Market | |
| 7,94447919 | -0,25% | Market | |
| 7,96420847 | -0,52% | Market | |
| 8,00618242 | +0,62% | Market | |
| 7,95668788 | +0,17% | Market | |
| 7,94331671 | +1,48% | Market | |
| 7,82729825 | -0,58% | Market | |
| 7,87282369 | +1,03% | Market | |
| 7,79290567 | +1,27% | Market | |
| 7,69535614 | -0,54% | Market | |
| 7,73738867 | +1,10% | Market | |
| 7,65301083 | -0,72% | Market | |
| 7,70882209 | -0,40% | Market | |
| 7,73982776 | -0,09% | Market | |
| 7,74679147 | -0,39% | Market | |
| 7,77709075 | +0,04% | Market | |
| 7,77366836 | +1,11% | Market | |
| 7,68870784 | +0,24% | Market | |
| 7,67049586 | -1,01% | Market | |
| 7,74845904 | +1,15% | Market | |
| 7,66014639 | -0,72% | Market | |
| 7,71608784 | +0,29% | Market | |
| 7,69381981 | -0,90% | Market | |
| 7,76379147 | -0,12% | Market | |
| 7,77298008 | -2,31% | Market | |
| 7,95668788 | +2,34% | Market | |
| 7,77503094 | -0,29% | Market | |
| 7,79790518 | +1,63% | Market | |
| 7,67301039 | -0,07% | Market | |
| 7,67841701 | +0,24% | Market | |
| 7,65973164 | +0,31% | Market | |
| 7,63624744 | -0,91% | Market | |
| 7,7064668 | +0,18% | Market | |
| 7,69230802 | -0,19% | Market | |
| 7,70680373 | +0,11% | Market | |
| 7,69833489 | +0,12% | Market | |
| 7,68873682 | -0,27% | Market | |
| 7,70977819 | +0,13% | Market | |
| 7,69961068 | -0,16% | Market | |
| 7,71230713 | -0,25% | Market | |
| 7,73158276 | -0,34% | Market | |
| 7,75778203 | +0,07% | Market | |
| 7,75222109 | -0,39% | Market | |
| 7,78223359 | +0,54% | Market | |
| 7,74029133 | -0,13% | Market | |
| 7,75060471 | -0,04% | Market | |
| 7,75342096 | -0,20% | Market | |
| 7,7687647 | -0,44% | Market | |
| 7,80281027 | +0,22% | Market | |
| 7,7852997 | -0,43% | Market | |
| 7,81882013 | -0,01% | Market | |
| 7,81967557 | +0,61% | Market | |
| 7,77190858 | -0,48% | Market | |
| 7,80934043 | -0,14% | Market | |
| 7,82063657 | +0,54% | Market | |
| 7,77881852 | -0,67% | Market | |
| 7,83164543 | -0,11% | Market | |
| 7,84019375 | +0,01% | Market | |
| 7,83957287 | +0,16% | Market | |
| 7,82724396 | +0,02% | Market | |
| 7,82587638 | +0,58% | Market | |
| 7,78111849 | +0,32% | Market | |
| 7,75607966 | +0,16% | Market | |
| 7,7440192 | -0,15% | Market | |
| 7,75602785 | +0,05% | Market | |
| 7,75238163 | +0,14% | Market | |
| 7,7412441 | +0,11% | Market | |
| 7,73264856 | -0,51% | Market | |
| 7,77252926 | +1,01% | Market | |
| 7,69505598 | -0,55% | Market | |
| 7,7373138 | +0,40% | Market | |
| 7,70642238 | -0,63% | Market | |
| 7,75503426 | +0,18% | Market | |
| 7,74132439 | -0,25% | Market | |
| 7,76055814 | +0,08% | Market | |
| 7,7539915 | -0,27% | Market | |
| 7,77475461 | +0,94% | Market | |
| 7,70214289 | -0,67% | Market | |
| 7,75423269 | +0,81% | Market | |
| 7,69230787 | +0,01% | Market | |
| 7,6912165 | -0,25% | Market | |
| 7,71050076 | -0,05% | Market | |
| 7,71452214 | -0,26% | Market | |
| 7,7344392 | -0,55% | Market | |
| 7,77738229 | +0,68% | Market | |
| 7,72516888 | +0,18% | Market | |
| 7,71130113 | +0,07% | Market | |
| 7,70563759 | +0,22% | Market | |
| 7,68902045 | -0,38% | Market | |
| 7,718296 | +0,20% | Market | |
| 7,70273483 | -0,19% | Market | |
| 7,71754642 | +0,93% | Market | |
| 7,64629041 | +0,18% | Market | |
| 7,63248299 | -0,21% | Market | |
| 7,64866481 | +0,23% | Market | |
| 7,63139138 | +0,44% | Market | |
| 7,59771173 | +0,51% | Market | |
| 7,55952415 | -0,23% | Market | |
| 7,57694576 | -0,36% | Market | |
| 7,60462599 | +0,17% | Market | |
| 7,59197364 | +0,77% | Market | |
| 7,53361115 | -0,47% | Market | |
| 7,56898186 | +0,25% | Market | |
| 7,55026783 | +0,47% | Market | |
| 7,51510809 | -0,32% | Market | |
| 7,53946576 | -0,21% | Market | |
| 7,55560885 | +0,53% | Market | |
| 7,51601404 | -1,19% | Market | |
| 7,60640195 | -0,50% | Market | |
| 7,64456435 | +0,09% | Market | |
| 7,6378701 | -0,09% | Market | |
| 7,64498573 | +0,00% | Market | |
| 7,6447602 | -0,12% | Market | |
| 7,65423348 | -0,17% | Market | |
| 7,66726048 | +0,15% | Market | |
| 7,65595522 | -0,51% | Market | |
| 7,69486314 | -0,38% | Market | |
| 7,72413796 | +0,85% | Market | |
| 7,65917191 | -0,99% | Market | |
| 7,73567004 | +0,34% | Market | |
| 7,70924662 | -0,13% | Market | |
| 7,71946497 | +0,20% | Market | |
| 7,70379145 | +0,02% | Market | |
| 7,70217364 | -0,04% | Market | |
| 7,70563759 | +0,47% | Market | |
| 7,66991664 | +0,11% | Market | |
| 7,66173854 | -0,03% | Market | |
| 7,66394876 | +0,37% | Market | |
| 7,6356775 | -0,01% | Market | |
| 7,63666486 | -0,37% | Market | |
| 7,66532382 | +0,14% | Market | |
| 7,65443808 | +0,29% | Market | |
| 7,63198331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.