MWK/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52826842 | -0,69% | Market | |
| 0,53193472 | +0,06% | Market | |
| 0,53162492 | -0,06% | Market | |
| 0,53193472 | +0% | Market | |
| 0,53193472 | +0,77% | Market | |
| 0,52787667 | -0,70% | Market | |
| 0,53161872 | +0,00% | Market | |
| 0,53162492 | +0,83% | Market | |
| 0,52726772 | -0,82% | Market | |
| 0,53162492 | +0,70% | Market | |
| 0,52791777 | -0,70% | Market | |
| 0,53161763 | +0,72% | Market | |
| 0,52782055 | -0,72% | Market | |
| 0,53162492 | +0% | Market | |
| 0,53162492 | +0,83% | Market | |
| 0,52726738 | -0,82% | Market | |
| 0,53161781 | +0,00% | Market | |
| 0,53162492 | +0% | Market | |
| 0,53162492 | -0,06% | Market | |
| 0,53193472 | +0,06% | Market | |
| 0,53162492 | +0,00% | Market | |
| 0,53161763 | +0,86% | Market | |
| 0,52707275 | -0,03% | Market | |
| 0,5272547 | -0,02% | Market | |
| 0,52736741 | -0,80% | Market | |
| 0,53162492 | +0,00% | Market | |
| 0,53161781 | +0,79% | Market | |
| 0,52746409 | -0,78% | Market | |
| 0,53162492 | +0,82% | Market | |
| 0,52728772 | -0,82% | Market | |
| 0,53162492 | +0,00% | Market | |
| 0,53161763 | +0,81% | Market | |
| 0,52732766 | -0,87% | Market | |
| 0,53193472 | +0,80% | Market | |
| 0,52772936 | -0,79% | Market | |
| 0,53193472 | +0,08% | Market | |
| 0,5315262 | +0,00% | Market | |
| 0,53153349 | +0% | Market | |
| 0,53153349 | +0% | Market | |
| 0,53153349 | +0,75% | Market | |
| 0,52759134 | -0,74% | Market | |
| 0,53150057 | -0,06% | Market | |
| 0,5318176 | +0,00% | Market | |
| 0,53181767 | +0,85% | Market | |
| 0,52734546 | -0,04% | Market | |
| 0,52756316 | -0,74% | Market | |
| 0,53150064 | -0,07% | Market | |
| 0,53187618 | +0,01% | Market | |
| 0,53181767 | +0,75% | Market | |
| 0,52787457 | -0,61% | Market | |
| 0,53112406 | -0,07% | Market | |
| 0,53150076 | +0,00% | Market | |
| 0,53150552 | -0,06% | Market | |
| 0,53181731 | +0,06% | Market | |
| 0,53150377 | +0,79% | Market | |
| 0,52732332 | -0,79% | Market | |
| 0,53149648 | -0,06% | Market | |
| 0,53181351 | +0,06% | Market | |
| 0,53150377 | -0,06% | Market | |
| 0,53181351 | +0,87% | Market | |
| 0,52723556 | -0,78% | Market | |
| 0,53137553 | -0,06% | Market | |
| 0,53169229 | +0,06% | Market | |
| 0,53138234 | +0% | Market | |
| 0,53138234 | +0,93% | Market | |
| 0,52647318 | -0,93% | Market | |
| 0,53140172 | -0,06% | Market | |
| 0,53171854 | +0% | Market | |
| 0,53171854 | +0,03% | Market | |
| 0,53157634 | +0,06% | Market | |
| 0,53126646 | -0,03% | Market | |
| 0,53140187 | +0,99% | Market | |
| 0,52616663 | -1,04% | Market | |
| 0,53171854 | +0,06% | Market | |
| 0,53140886 | +0,79% | Market | |
| 0,52723656 | -0,78% | Market | |
| 0,53140157 | -0,06% | Market | |
| 0,53171854 | +0,40% | Market | |
| 0,52960603 | -0,33% | Market | |
| 0,53137829 | -0,08% | Market | |
| 0,53180188 | +0,77% | Market | |
| 0,52775442 | -0,82% | Market | |
| 0,5321189 | +0,06% | Market | |
| 0,53180899 | +0% | Market | |
| 0,53180899 | -0,06% | Market | |
| 0,5321189 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.