MGA/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0002292 | -0,37% | Market | |
| 0,00023006 | -3,76% | Market | |
| 0,00023904 | +2,79% | Market | |
| 0,00023256 | -3,06% | Market | |
| 0,00023989 | +3,94% | Market | |
| 0,00023079 | -0,67% | Market | |
| 0,00023234 | -3,27% | Market | |
| 0,00024021 | +3,65% | Market | |
| 0,00023175 | +0% | Market | |
| 0,00023175 | -3,80% | Market | |
| 0,00024091 | +2,32% | Market | |
| 0,00023544 | +1,72% | Market | |
| 0,00023145 | -0,47% | Market | |
| 0,00023256 | -0,23% | Market | |
| 0,0002331 | +0% | Market | |
| 0,0002331 | -0,31% | Market | |
| 0,00023382 | -0,31% | Market | |
| 0,00023455 | +0,72% | Market | |
| 0,00023287 | +0,53% | Market | |
| 0,00023165 | -0,39% | Market | |
| 0,00023256 | +0% | Market | |
| 0,00023256 | -1,57% | Market | |
| 0,00023628 | +1,01% | Market | |
| 0,00023392 | -0,86% | Market | |
| 0,00023594 | +0,75% | Market | |
| 0,00023419 | -0,85% | Market | |
| 0,0002362 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.