MGA/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00331409 | +0% | Market | |
| 0,00331409 | +10,65% | Market | |
| 0,00299507 | -10,67% | Market | |
| 0,00335265 | +0% | Market | |
| 0,00335265 | +11,99% | Market | |
| 0,00299377 | +2,05% | Market | |
| 0,00293362 | -0,59% | Market | |
| 0,00295103 | -0,46% | Market | |
| 0,00296465 | +2,16% | Market | |
| 0,00290207 | -13,27% | Market | |
| 0,00334612 | +14,24% | Market | |
| 0,00292905 | -1,26% | Market | |
| 0,00296647 | +1,20% | Market | |
| 0,00293135 | -0,97% | Market | |
| 0,00295992 | -3,81% | Market | |
| 0,00307731 | -8,36% | Market | |
| 0,00335791 | +13,63% | Market | |
| 0,0029552 | -1,86% | Market | |
| 0,00301132 | +3,84% | Market | |
| 0,00290001 | -0,33% | Market | |
| 0,00290966 | -12,35% | Market | |
| 0,0033195 | +15,66% | Market | |
| 0,00287005 | -6,31% | Market | |
| 0,00306348 | -0,68% | Market | |
| 0,00308445 | -8,05% | Market | |
| 0,0033546 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.