MKD/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,17837533 | -0,35% | Market | |
| 1,18252022 | -0,33% | Market | |
| 1,18643036 | -0,43% | Market | |
| 1,19158431 | +0,42% | Market | |
| 1,18663631 | +0,23% | Market | |
| 1,18391979 | -0,55% | Market | |
| 1,19042872 | +0,03% | Market | |
| 1,19011807 | +0,19% | Market | |
| 1,18783239 | -0,17% | Market | |
| 1,18980859 | -0,11% | Market | |
| 1,19116808 | +0,38% | Market | |
| 1,18665906 | +0,32% | Market | |
| 1,1828561 | -0,42% | Market | |
| 1,1878087 | +0,19% | Market | |
| 1,18552406 | +0,14% | Market | |
| 1,18385789 | -0,11% | Market | |
| 1,18518786 | +0,19% | Market | |
| 1,18294451 | -0,14% | Market | |
| 1,18465641 | +0,35% | Market | |
| 1,18055961 | +0,51% | Market | |
| 1,17460513 | -0,09% | Market | |
| 1,17560804 | -0,16% | Market | |
| 1,17751428 | -0,21% | Market | |
| 1,17995001 | +0,35% | Market | |
| 1,17585354 | -0,32% | Market | |
| 1,17957478 | +0,13% | Market | |
| 1,17799614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.