MKD/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,92949281 | -0,23% | Market | |
| 5,94313648 | -0,45% | Market | |
| 5,97015361 | -0,11% | Market | |
| 5,97650433 | +0,05% | Market | |
| 5,97337803 | +0,32% | Market | |
| 5,95408193 | +0,42% | Market | |
| 5,92939597 | -0,20% | Market | |
| 5,94108941 | -0,56% | Market | |
| 5,97440277 | +0,33% | Market | |
| 5,9549531 | +0,12% | Market | |
| 5,94808949 | +0,12% | Market | |
| 5,94093455 | +0,33% | Market | |
| 5,92147554 | +0,26% | Market | |
| 5,90600722 | +0,18% | Market | |
| 5,89550536 | -0,39% | Market | |
| 5,91855947 | -1,61% | Market | |
| 6,01535797 | -0,23% | Market | |
| 6,02899743 | +0,85% | Market | |
| 5,97796872 | +0,12% | Market | |
| 5,97073878 | -0,41% | Market | |
| 5,99524081 | +0,56% | Market | |
| 5,96174017 | +0,72% | Market | |
| 5,91887736 | +0,25% | Market | |
| 5,90422582 | -0,48% | Market | |
| 5,93296984 | -0,04% | Market | |
| 5,93542345 | +0,29% | Market | |
| 5,91798583 | -0,71% | Market | |
| 5,96034687 | +0,00% | Market | |
| 5,96024397 | -0,36% | Market | |
| 5,98174856 | +0,55% | Market | |
| 5,94883976 | +0,36% | Market | |
| 5,92737258 | +0,04% | Market | |
| 5,92499497 | +0% | Market | |
| 5,92499497 | -0,23% | Market | |
| 5,93843796 | -0,19% | Market | |
| 5,9499752 | -0,29% | Market | |
| 5,96726774 | +0,22% | Market | |
| 5,95421576 | -2,11% | Market | |
| 6,08267327 | +2,66% | Market | |
| 5,92524029 | -0,83% | Market | |
| 5,97488802 | +1,01% | Market | |
| 5,9153978 | +0,19% | Market | |
| 5,90418933 | -0,82% | Market | |
| 5,95289524 | +0,10% | Market | |
| 5,94701601 | +0,46% | Market | |
| 5,91972332 | +0% | Market | |
| 5,91972332 | -0,18% | Market | |
| 5,93058384 | -0,09% | Market | |
| 5,93580116 | +0,84% | Market | |
| 5,88623477 | -0,07% | Market | |
| 5,89008129 | +0,17% | Market | |
| 5,88031093 | -0,48% | Market | |
| 5,90892174 | -0,80% | Market | |
| 5,95653531 | +0,26% | Market | |
| 5,94111699 | +0,40% | Market | |
| 5,91734451 | +0,03% | Market | |
| 5,91533164 | -0,43% | Market | |
| 5,94096394 | +0,52% | Market | |
| 5,91032816 | +0,11% | Market | |
| 5,90374794 | +0,58% | Market | |
| 5,86992315 | +0,28% | Market | |
| 5,85356383 | +0,07% | Market | |
| 5,84933678 | +0,33% | Market | |
| 5,8300698 | +0,04% | Market | |
| 5,82783814 | -0,37% | Market | |
| 5,84942612 | +1,13% | Market | |
| 5,78401566 | +0,17% | Market | |
| 5,77404878 | +0,13% | Market | |
| 5,76646935 | -0,09% | Market | |
| 5,77142226 | -0,50% | Market | |
| 5,80037849 | -0,08% | Market | |
| 5,80513992 | +0,48% | Market | |
| 5,77722019 | -0,08% | Market | |
| 5,78189154 | +0,13% | Market | |
| 5,77426824 | -0,47% | Market | |
| 5,80168567 | +0,11% | Market | |
| 5,79516833 | +0,80% | Market | |
| 5,74943677 | +0,11% | Market | |
| 5,74305576 | -0,16% | Market | |
| 5,75235563 | +0,49% | Market | |
| 5,72436078 | +0,40% | Market | |
| 5,70145422 | -0,19% | Market | |
| 5,71249016 | -0,16% | Market | |
| 5,72163964 | -0,86% | Market | |
| 5,77156231 | -0,63% | Market | |
| 5,80831417 | -0,09% | Market | |
| 5,81366058 | +0,13% | Market | |
| 5,80610591 | +0,07% | Market | |
| 5,80200481 | +0,50% | Market | |
| 5,77339076 | -0,57% | Market | |
| 5,80633752 | +0,36% | Market | |
| 5,78563474 | +0,05% | Market | |
| 5,78252041 | +0,09% | Market | |
| 5,77705929 | -0,15% | Market | |
| 5,7858559 | -0,16% | Market | |
| 5,79515385 | -0,08% | Market | |
| 5,79958698 | -0,12% | Market | |
| 5,80681671 | -1,48% | Market | |
| 5,89397843 | +0,70% | Market | |
| 5,85304768 | -0,16% | Market | |
| 5,86262318 | -0,61% | Market | |
| 5,89865097 | +0,24% | Market | |
| 5,8843647 | +0,00% | Market | |
| 5,88420684 | +0,85% | Market | |
| 5,83484796 | -0,14% | Market | |
| 5,84324048 | +0,15% | Market | |
| 5,83447434 | +0,67% | Market | |
| 5,79566544 | -0,10% | Market | |
| 5,80170492 | -0,05% | Market | |
| 5,80487393 | -0,67% | Market | |
| 5,84408455 | -0,70% | Market | |
| 5,88501083 | -0,85% | Market | |
| 5,93551203 | +0,44% | Market | |
| 5,90936097 | +0,26% | Market | |
| 5,89385252 | -0,90% | Market | |
| 5,9472899 | -0,31% | Market | |
| 5,9659411 | +0,42% | Market | |
| 5,94109517 | +0,01% | Market | |
| 5,94074081 | -1,31% | Market | |
| 6,01970872 | +0,80% | Market | |
| 5,97166427 | +0,42% | Market | |
| 5,94693949 | +0,14% | Market | |
| 5,93879043 | +0,73% | Market | |
| 5,89551693 | -1,05% | Market | |
| 5,95797457 | +0,07% | Market | |
| 5,95371384 | +0,57% | Market | |
| 5,9201412 | -0,15% | Market | |
| 5,92876802 | +0,12% | Market | |
| 5,92165375 | -1,84% | Market | |
| 6,03255749 | -1,81% | Market | |
| 6,14358053 | +0,10% | Market | |
| 6,13765837 | -0,20% | Market | |
| 6,14979568 | -1,23% | Market | |
| 6,22631412 | -0,87% | Market | |
| 6,28121982 | +0,39% | Market | |
| 6,256957 | +0,11% | Market | |
| 6,25027068 | -0,13% | Market | |
| 6,25815289 | -1,36% | Market | |
| 6,34457796 | -1,17% | Market | |
| 6,41959512 | +1,77% | Market | |
| 6,30818251 | -0,18% | Market | |
| 6,31964307 | -0,68% | Market | |
| 6,36294375 | +0,54% | Market | |
| 6,32853208 | -2,28% | Market | |
| 6,47627242 | +1,74% | Market | |
| 6,36536678 | -0,71% | Market | |
| 6,41098936 | +1,17% | Market | |
| 6,3366663 | -0,65% | Market | |
| 6,3781322 | -1,44% | Market | |
| 6,47141567 | +1,32% | Market | |
| 6,38734959 | +1,06% | Market | |
| 6,320651 | +0,12% | Market | |
| 6,31306115 | -0,23% | Market | |
| 6,32739322 | -3,64% | Market | |
| 6,56669241 | +3,72% | Market | |
| 6,33124524 | +0,87% | Market | |
| 6,27646856 | -0,54% | Market | |
| 6,31025163 | +1,81% | Market | |
| 6,19792045 | -1,12% | Market | |
| 6,26836975 | -1,20% | Market | |
| 6,34457796 | +3,52% | Market | |
| 6,12871657 | +0,07% | Market | |
| 6,12455488 | -0,82% | Market | |
| 6,17536927 | -0,26% | Market | |
| 6,19157668 | +0,22% | Market | |
| 6,17819851 | -0,26% | Market | |
| 6,19438164 | +0,08% | Market | |
| 6,18947747 | +0,26% | Market | |
| 6,17346035 | +0,11% | Market | |
| 6,1669707 | -1,24% | Market | |
| 6,24457748 | +0,90% | Market | |
| 6,18861062 | -0,05% | Market | |
| 6,1919436 | +0,29% | Market | |
| 6,17394637 | +0,38% | Market | |
| 6,15031056 | -1,08% | Market | |
| 6,21747575 | +0,25% | Market | |
| 6,20205573 | -0,01% | Market | |
| 6,20241065 | -0,28% | Market | |
| 6,21959794 | -0,01% | Market | |
| 6,22006024 | -0,70% | Market | |
| 6,26361008 | +2,20% | Market | |
| 6,12871657 | -1,38% | Market | |
| 6,21425944 | +0,12% | Market | |
| 6,20669455 | +0,09% | Market | |
| 6,20134043 | -0,53% | Market | |
| 6,23467489 | -0,64% | Market | |
| 6,27505546 | +0,53% | Market | |
| 6,24192028 | -0,63% | Market | |
| 6,28172619 | -0,09% | Market | |
| 6,28724561 | -0,34% | Market | |
| 6,30875668 | +0,32% | Market | |
| 6,28865983 | -0,16% | Market | |
| 6,29843993 | -0,26% | Market | |
| 6,3146016 | -0,03% | Market | |
| 6,31628105 | -0,22% | Market | |
| 6,33001252 | -0,61% | Market | |
| 6,36892253 | +1,08% | Market | |
| 6,30060858 | +0,18% | Market | |
| 6,28937404 | -0,07% | Market | |
| 6,29355888 | +0,15% | Market | |
| 6,2838242 | -0,63% | Market | |
| 6,32373028 | +0,77% | Market | |
| 6,27510124 | -0,25% | Market | |
| 6,2907686 | -0,33% | Market | |
| 6,31189972 | -0,15% | Market | |
| 6,32135066 | -0,11% | Market | |
| 6,32861112 | -0,32% | Market | |
| 6,34902701 | -0,53% | Market | |
| 6,38261596 | +0,45% | Market | |
| 6,35371172 | -0,39% | Market | |
| 6,37867347 | +0,62% | Market | |
| 6,33907245 | -0,37% | Market | |
| 6,3623681 | +0,89% | Market | |
| 6,30652326 | +0,26% | Market | |
| 6,29043284 | -0,79% | Market | |
| 6,34043587 | +1,26% | Market | |
| 6,26157567 | +0,04% | Market | |
| 6,2591448 | -0,19% | Market | |
| 6,27078895 | -0,16% | Market | |
| 6,28092887 | -0,15% | Market | |
| 6,29017034 | +0,55% | Market | |
| 6,25567188 | +0,56% | Market | |
| 6,22053556 | +0,00% | Market | |
| 6,22049286 | +0,10% | Market | |
| 6,21448505 | -0,42% | Market | |
| 6,24060995 | -0,04% | Market | |
| 6,24286922 | -0,07% | Market | |
| 6,24724599 | -0,01% | Market | |
| 6,24776748 | -0,11% | Market | |
| 6,25447875 | -0,43% | Market | |
| 6,28139232 | +0,50% | Market | |
| 6,25029 | +0,04% | Market | |
| 6,24773571 | -0,51% | Market | |
| 6,28007588 | -0,16% | Market | |
| 6,2902348 | +0,03% | Market | |
| 6,28827724 | +0,01% | Market | |
| 6,28790247 | -0,02% | Market | |
| 6,28898186 | -0,11% | Market | |
| 6,29561163 | +0,35% | Market | |
| 6,27387615 | -0,50% | Market | |
| 6,30513859 | -0,15% | Market | |
| 6,31469048 | -0,22% | Market | |
| 6,32891682 | -0,37% | Market | |
| 6,35268665 | +0,23% | Market | |
| 6,33820905 | -1,52% | Market | |
| 6,43601948 | +3,06% | Market | |
| 6,24505391 | -1,56% | Market | |
| 6,34392933 | -0,12% | Market | |
| 6,35136551 | +0,21% | Market | |
| 6,33789363 | -0,15% | Market | |
| 6,34746216 | -1,08% | Market | |
| 6,41707971 | +0,66% | Market | |
| 6,37523712 | +0,31% | Market | |
| 6,35557328 | -0,06% | Market | |
| 6,35945811 | +0,14% | Market | |
| 6,35032314 | -1,12% | Market | |
| 6,42204021 | +0,83% | Market | |
| 6,36926797 | -0,17% | Market | |
| 6,38018362 | -0,29% | Market | |
| 6,39879315 | -0,02% | Market | |
| 6,39991461 | -1,05% | Market | |
| 6,46793932 | +1,22% | Market | |
| 6,38982925 | -0,09% | Market | |
| 6,39564949 | -0,41% | Market | |
| 6,42182109 | +1,12% | Market | |
| 6,35094943 | +0,04% | Market | |
| 6,34825712 | -0,15% | Market | |
| 6,35788038 | +0,05% | Market | |
| 6,35481458 | -0,27% | Market | |
| 6,37232821 | -0,26% | Market | |
| 6,38900813 | -0,02% | Market | |
| 6,390567 | -0,18% | Market | |
| 6,4021232 | +0,08% | Market | |
| 6,39722857 | +0,39% | Market | |
| 6,3725251 | +0,07% | Market | |
| 6,36838128 | -0,39% | Market | |
| 6,39354963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.