MKD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39852389 | +0,58% | Market | |
| 0,39621287 | -0,31% | Market | |
| 0,39746039 | +0,11% | Market | |
| 0,39700608 | +0,01% | Market | |
| 0,39696035 | +0,51% | Market | |
| 0,39496495 | -0,17% | Market | |
| 0,39565266 | -0,28% | Market | |
| 0,39676966 | -0,11% | Market | |
| 0,39719439 | +0,32% | Market | |
| 0,39593652 | +0,03% | Market | |
| 0,3958098 | -0,07% | Market | |
| 0,39607292 | +0,46% | Market | |
| 0,39427704 | +0,06% | Market | |
| 0,39404514 | -0,38% | Market | |
| 0,39553201 | -0,13% | Market | |
| 0,39606522 | +0,10% | Market | |
| 0,39566764 | +0,15% | Market | |
| 0,39507025 | +0,08% | Market | |
| 0,39475492 | -0,32% | Market | |
| 0,39604038 | +0,33% | Market | |
| 0,39472901 | -0,04% | Market | |
| 0,39489586 | +0,20% | Market | |
| 0,39409419 | -0,07% | Market | |
| 0,39435545 | -0,06% | Market | |
| 0,39459383 | +0,29% | Market | |
| 0,39345794 | -0,29% | Market | |
| 0,39460346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.