MOP/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,03192469 | -3,34% | Market | |
| 4,17105755 | +3,39% | Market | |
| 4,03423647 | -3,04% | Market | |
| 4,1606039 | +0,49% | Market | |
| 4,14035933 | -0,13% | Market | |
| 4,14572882 | -0,26% | Market | |
| 4,15635624 | -0,21% | Market | |
| 4,16522446 | +3,29% | Market | |
| 4,03263742 | -3,14% | Market | |
| 4,16345863 | +0,76% | Market | |
| 4,13201163 | -0,71% | Market | |
| 4,16149076 | +0,25% | Market | |
| 4,15108818 | +0,53% | Market | |
| 4,12904415 | +2,92% | Market | |
| 4,01192656 | -2,86% | Market | |
| 4,13019293 | +0,44% | Market | |
| 4,11220846 | +0,27% | Market | |
| 4,10118725 | +0,61% | Market | |
| 4,07643535 | +0,01% | Market | |
| 4,07611709 | +3,23% | Market | |
| 3,94868067 | -0,07% | Market | |
| 3,9512556 | -3,06% | Market | |
| 4,07600194 | +0,21% | Market | |
| 4,06736442 | +0,12% | Market | |
| 4,06266928 | -0,01% | Market | |
| 4,06320457 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.