LYD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,91417771 | +0,56% | Market | |
| 7,87016658 | -1,83% | Market | |
| 8,0170881 | +0,00% | Market | |
| 8,01669222 | +0,02% | Market | |
| 8,01512366 | +0,19% | Market | |
| 7,99988998 | +0,95% | Market | |
| 7,92460092 | +0,02% | Market | |
| 7,92281017 | -0,27% | Market | |
| 7,9443413 | -1,23% | Market | |
| 8,04338003 | +0,03% | Market | |
| 8,04075209 | +0,36% | Market | |
| 8,01163704 | -0,47% | Market | |
| 8,04924912 | +0,40% | Market | |
| 8,0172855 | +0,01% | Market | |
| 8,01618522 | +0,76% | Market | |
| 7,95561187 | +0,35% | Market | |
| 7,92766202 | +0,16% | Market | |
| 7,91527479 | -0,43% | Market | |
| 7,94906765 | +0,05% | Market | |
| 7,94510962 | +0,93% | Market | |
| 7,87179568 | +1,12% | Market | |
| 7,78492777 | +0,02% | Market | |
| 7,78368929 | +0,14% | Market | |
| 7,77252327 | +1,81% | Market | |
| 7,63438186 | -0,30% | Market | |
| 7,6576659 | -0,77% | Market | |
| 7,71746388 | +0,51% | Market | |
| 7,67807536 | -0,01% | Market | |
| 7,67916843 | -0,09% | Market | |
| 7,68629376 | -0,15% | Market | |
| 7,69768972 | -0,57% | Market | |
| 7,74204014 | -0,21% | Market | |
| 7,75828262 | -0,17% | Market | |
| 7,77130053 | +0,14% | Market | |
| 7,7602623 | -0,40% | Market | |
| 7,79161409 | -1,02% | Market | |
| 7,87196085 | +0,28% | Market | |
| 7,84966625 | -0,31% | Market | |
| 7,87422065 | -0,18% | Market | |
| 7,88839397 | -0,71% | Market | |
| 7,94464007 | -1,87% | Market | |
| 8,09613815 | -0,65% | Market | |
| 8,14937119 | -0,25% | Market | |
| 8,16949671 | +0,34% | Market | |
| 8,1415137 | +0,02% | Market | |
| 8,14017361 | -0,81% | Market | |
| 8,20638775 | -0,12% | Market | |
| 8,21593051 | +0,59% | Market | |
| 8,16777568 | -0,89% | Market | |
| 8,24122207 | +0,52% | Market | |
| 8,19892378 | -0,23% | Market | |
| 8,2175429 | -0,65% | Market | |
| 8,27142204 | +0,17% | Market | |
| 8,25707256 | +0,16% | Market | |
| 8,24391765 | -0,02% | Market | |
| 8,24563999 | +0,30% | Market | |
| 8,22132039 | -1,54% | Market | |
| 8,3497908 | +0,09% | Market | |
| 8,34264946 | -1,10% | Market | |
| 8,4356083 | +0,76% | Market | |
| 8,37175066 | -0,42% | Market | |
| 8,40719245 | +0,77% | Market | |
| 8,34308264 | -0,39% | Market | |
| 8,37616482 | -0,24% | Market | |
| 8,39663889 | +0,08% | Market | |
| 8,38978362 | +0,29% | Market | |
| 8,36592876 | -0,56% | Market | |
| 8,41282324 | +0,76% | Market | |
| 8,34960022 | +0,02% | Market | |
| 8,3481936 | -1,58% | Market | |
| 8,48246302 | +0,04% | Market | |
| 8,47889081 | +0,11% | Market | |
| 8,46916257 | +0,47% | Market | |
| 8,42989846 | -0,47% | Market | |
| 8,46962178 | +1,18% | Market | |
| 8,37101095 | +0,21% | Market | |
| 8,35374978 | +0,37% | Market | |
| 8,32321731 | -0,19% | Market | |
| 8,339253 | +0,37% | Market | |
| 8,30829383 | +1,01% | Market | |
| 8,22504721 | +0,20% | Market | |
| 8,20876142 | -0,33% | Market | |
| 8,23619687 | +0,13% | Market | |
| 8,22532753 | +0,15% | Market | |
| 8,21266634 | -0,37% | Market | |
| 8,24328564 | -0,72% | Market | |
| 8,30266268 | -1,04% | Market | |
| 8,38951012 | -0,55% | Market | |
| 8,43626402 | +0,80% | Market | |
| 8,36960565 | -0,47% | Market | |
| 8,40928147 | -2,14% | Market | |
| 8,59336475 | +0,66% | Market | |
| 8,53743318 | -0,21% | Market | |
| 8,55576347 | +0,38% | Market | |
| 8,52371054 | +1,19% | Market | |
| 8,42381107 | -1,23% | Market | |
| 8,52896719 | +0,12% | Market | |
| 8,51909127 | +2,12% | Market | |
| 8,3423968 | +0,62% | Market | |
| 8,29089193 | +0,42% | Market | |
| 8,25623669 | -0,43% | Market | |
| 8,29188782 | +1,12% | Market | |
| 8,19973348 | +0,60% | Market | |
| 8,15103244 | -0,72% | Market | |
| 8,21014123 | -0,17% | Market | |
| 8,22433958 | +0,48% | Market | |
| 8,18528188 | -0,16% | Market | |
| 8,19851351 | -0,49% | Market | |
| 8,23864175 | +0,47% | Market | |
| 8,19969574 | +0,28% | Market | |
| 8,1770188 | -0,11% | Market | |
| 8,18589842 | -1,16% | Market | |
| 8,28185284 | +3,05% | Market | |
| 8,03652665 | +1,87% | Market | |
| 7,88865779 | -0,13% | Market | |
| 7,89880299 | +0,46% | Market | |
| 7,86269677 | +0,70% | Market | |
| 7,80790457 | +2,77% | Market | |
| 7,59727286 | -10,82% | Market | |
| 8,51909127 | +11,98% | Market | |
| 7,6074059 | -0,31% | Market | |
| 7,63122364 | +0,79% | Market | |
| 7,57178429 | -0,31% | Market | |
| 7,59496676 | +0,79% | Market | |
| 7,53507884 | +0,15% | Market | |
| 7,52348688 | +0,94% | Market | |
| 7,45325927 | -0,33% | Market | |
| 7,47772087 | +0,67% | Market | |
| 7,42812673 | -0,04% | Market | |
| 7,43136019 | -0,17% | Market | |
| 7,44397482 | +0,03% | Market | |
| 7,44192621 | -0,05% | Market | |
| 7,44560484 | +0,17% | Market | |
| 7,43265039 | +0,07% | Market | |
| 7,4272408 | -0,09% | Market | |
| 7,43369791 | -0,23% | Market | |
| 7,45051241 | -0,18% | Market | |
| 7,4643094 | -0,06% | Market | |
| 7,46884096 | -0,23% | Market | |
| 7,48578961 | -1,60% | Market | |
| 7,6074059 | +1,67% | Market | |
| 7,48232999 | -0,04% | Market | |
| 7,48534851 | +0,40% | Market | |
| 7,45585707 | -0,45% | Market | |
| 7,48938738 | +0,27% | Market | |
| 7,46930274 | +0,85% | Market | |
| 7,40611755 | -0,85% | Market | |
| 7,46962111 | -14,98% | Market | |
| 8,78599999 | +0,23% | Market | |
| 8,76575277 | +0,97% | Market | |
| 8,68164257 | -0,71% | Market | |
| 8,74383699 | +0,07% | Market | |
| 8,73737536 | +0,24% | Market | |
| 8,71686991 | -0,03% | Market | |
| 8,71926239 | -0,67% | Market | |
| 8,77805939 | +0,14% | Market | |
| 8,76614127 | +0,06% | Market | |
| 8,76059403 | +0,01% | Market | |
| 8,75968459 | +0,04% | Market | |
| 8,75631458 | -1,31% | Market | |
| 8,87265997 | +0,51% | Market | |
| 8,82730918 | +17,15% | Market | |
| 7,53521826 | -14,84% | Market | |
| 8,84865409 | +0,12% | Market | |
| 8,83838626 | +0,13% | Market | |
| 8,82653378 | +0,39% | Market | |
| 8,79248144 | +0,07% | Market | |
| 8,78624088 | +0,05% | Market | |
| 8,78183349 | -0,67% | Market | |
| 8,84072479 | +0,55% | Market | |
| 8,79235146 | -0,20% | Market | |
| 8,80953667 | +0,49% | Market | |
| 8,76701544 | -0,12% | Market | |
| 8,77748121 | +0,11% | Market | |
| 8,76755189 | -0,16% | Market | |
| 8,78195937 | -0,44% | Market | |
| 8,82068659 | +0,61% | Market | |
| 8,76730593 | -0,04% | Market | |
| 8,77094308 | -0,09% | Market | |
| 8,77889863 | +0,37% | Market | |
| 8,74665009 | -0,06% | Market | |
| 8,75201947 | +0,07% | Market | |
| 8,7459855 | +0,05% | Market | |
| 8,74148246 | -0,24% | Market | |
| 8,76287458 | -0,15% | Market | |
| 8,77620155 | -0,07% | Market | |
| 8,78268879 | -0,32% | Market | |
| 8,81048213 | +0,65% | Market | |
| 8,75359662 | +0,42% | Market | |
| 8,71657302 | +0,23% | Market | |
| 8,69657271 | -0,30% | Market | |
| 8,72237583 | +0,67% | Market | |
| 8,66402589 | +0,03% | Market | |
| 8,66114115 | -0,02% | Market | |
| 8,66268663 | -0,08% | Market | |
| 8,66946674 | +0,26% | Market | |
| 8,64723117 | -0,45% | Market | |
| 8,68609763 | -0,09% | Market | |
| 8,69425124 | +0,28% | Market | |
| 8,66968714 | -0,22% | Market | |
| 8,68896614 | -0,22% | Market | |
| 8,7083458 | +0,20% | Market | |
| 8,69128695 | +0,21% | Market | |
| 8,67307738 | -0,67% | Market | |
| 8,7317307 | -0,37% | Market | |
| 8,76449887 | +0,65% | Market | |
| 8,7081915 | -0,32% | Market | |
| 8,73654403 | +0,03% | Market | |
| 8,73404065 | +0,01% | Market | |
| 8,73281812 | -0,57% | Market | |
| 8,78269331 | -0,11% | Market | |
| 8,79218149 | +0,23% | Market | |
| 8,77191876 | -0,29% | Market | |
| 8,79785452 | +0,18% | Market | |
| 8,78231241 | +0,13% | Market | |
| 8,77123219 | -0,24% | Market | |
| 8,79219983 | +0,18% | Market | |
| 8,77656819 | -0,05% | Market | |
| 8,78086574 | -0,28% | Market | |
| 8,80588275 | +0,19% | Market | |
| 8,78914091 | +0,66% | Market | |
| 8,73175589 | -0,43% | Market | |
| 8,76950185 | -0,34% | Market | |
| 8,79968636 | -0,11% | Market | |
| 8,80896305 | -0,51% | Market | |
| 8,85419403 | -0,18% | Market | |
| 8,87053871 | -0,21% | Market | |
| 8,88958667 | +0,00% | Market | |
| 8,88929384 | -0,40% | Market | |
| 8,92498111 | -0,91% | Market | |
| 9,00739248 | +0,75% | Market | |
| 8,94053912 | -0,06% | Market | |
| 8,94583644 | +0,21% | Market | |
| 8,92666076 | -0,04% | Market | |
| 8,92988875 | +0,78% | Market | |
| 8,86047628 | -1,19% | Market | |
| 8,96743069 | +0,47% | Market | |
| 8,92549158 | +0,11% | Market | |
| 8,91556629 | -0,19% | Market | |
| 8,93239342 | -0,03% | Market | |
| 8,93483285 | -0,45% | Market | |
| 8,97493506 | +0,64% | Market | |
| 8,9182932 | +0,27% | Market | |
| 8,89385932 | -0,91% | Market | |
| 8,9754658 | -0,37% | Market | |
| 9,00910434 | +0,34% | Market | |
| 8,97845649 | -0,26% | Market | |
| 9,00159586 | +0,06% | Market | |
| 8,99582568 | -0,27% | Market | |
| 9,02015423 | +1,36% | Market | |
| 8,89953009 | -0,82% | Market | |
| 8,97302472 | -0,32% | Market | |
| 9,00194435 | -0,11% | Market | |
| 9,01144754 | +0,22% | Market | |
| 8,99200391 | -0,77% | Market | |
| 9,06186581 | +0,98% | Market | |
| 8,97407375 | -0,38% | Market | |
| 9,00816296 | +0,46% | Market | |
| 8,96661107 | -0,03% | Market | |
| 8,96903575 | -0,04% | Market | |
| 8,97252734 | +0,37% | Market | |
| 8,93925898 | -0,04% | Market | |
| 8,94248099 | -0,28% | Market | |
| 8,96792573 | -0,06% | Market | |
| 8,97303671 | +0,41% | Market | |
| 8,93629623 | -0,15% | Market | |
| 8,94948306 | +0,19% | Market | |
| 8,93208467 | +0,03% | Market | |
| 8,92961215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.