LRD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00579925 | +0,06% | Market | |
| 0,00579583 | +0,56% | Market | |
| 0,00576369 | +0,03% | Market | |
| 0,00576203 | -0,94% | Market | |
| 0,00581646 | +0,97% | Market | |
| 0,00576067 | +0% | Market | |
| 0,00576067 | -0,05% | Market | |
| 0,00576369 | +0,12% | Market | |
| 0,00575705 | +0% | Market | |
| 0,00575705 | -0,62% | Market | |
| 0,00579325 | +0,03% | Market | |
| 0,00579135 | +0,88% | Market | |
| 0,00574077 | +0,11% | Market | |
| 0,00573457 | +3,51% | Market | |
| 0,00554017 | +0% | Market | |
| 0,00554017 | -1,29% | Market | |
| 0,00561264 | +0,25% | Market | |
| 0,0055985 | +0,58% | Market | |
| 0,00556594 | +0,23% | Market | |
| 0,00555292 | +0,09% | Market | |
| 0,00554785 | +0% | Market | |
| 0,00554785 | -0,69% | Market | |
| 0,00558666 | +0,87% | Market | |
| 0,00553863 | -0,64% | Market | |
| 0,00557418 | +0,64% | Market | |
| 0,00553863 | -0,03% | Market | |
| 0,00554017 | -0,14% | Market | |
| 0,00554785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.