LRD/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,55595628 | +0,15% | Market | |
| 7,54434141 | -1,47% | Market | |
| 7,65690065 | +1,23% | Market | |
| 7,5639876 | +0% | Market | |
| 7,5639876 | -0,02% | Market | |
| 7,56582519 | -0,12% | Market | |
| 7,57525018 | -0,11% | Market | |
| 7,58324097 | +0,16% | Market | |
| 7,57119855 | -1,04% | Market | |
| 7,65078772 | +1,19% | Market | |
| 7,56094206 | -1,29% | Market | |
| 7,65949214 | +0,54% | Market | |
| 7,61855537 | -0,46% | Market | |
| 7,65341104 | -0,89% | Market | |
| 7,72189123 | -0,10% | Market | |
| 7,72979187 | +1,20% | Market | |
| 7,63823233 | -0,26% | Market | |
| 7,6579032 | -0,71% | Market | |
| 7,71238473 | +0,80% | Market | |
| 7,65110896 | +0,13% | Market | |
| 7,64155152 | -0,53% | Market | |
| 7,68221675 | +0,69% | Market | |
| 7,62964002 | +0,23% | Market | |
| 7,61190153 | +0,31% | Market | |
| 7,58826456 | -0,78% | Market | |
| 7,64795208 | +0,10% | Market | |
| 7,64051428 | +0,68% | Market | |
| 7,58891994 | -0,20% | Market | |
| 7,60420449 | -1,41% | Market | |
| 7,7125817 | +0,25% | Market | |
| 7,69350531 | +0,45% | Market | |
| 7,65916649 | -0,18% | Market | |
| 7,67259376 | +1,10% | Market | |
| 7,58895014 | -0,27% | Market | |
| 7,60985472 | +0,11% | Market | |
| 7,60167795 | +0,26% | Market | |
| 7,58228093 | +0,19% | Market | |
| 7,56788856 | +0,15% | Market | |
| 7,55661586 | +0,68% | Market | |
| 7,50535574 | -0,70% | Market | |
| 7,55839443 | -0,17% | Market | |
| 7,57152899 | +0,97% | Market | |
| 7,49842054 | -0,14% | Market | |
| 7,50918642 | -0,78% | Market | |
| 7,56855025 | +1,08% | Market | |
| 7,48741362 | -0,09% | Market | |
| 7,49451932 | +0,05% | Market | |
| 7,49060876 | -0,07% | Market | |
| 7,49586777 | -0,39% | Market | |
| 7,52558522 | -0,28% | Market | |
| 7,54699741 | -0,02% | Market | |
| 7,54848512 | +0,04% | Market | |
| 7,54540464 | -0,14% | Market | |
| 7,55570839 | +0,04% | Market | |
| 7,55243326 | +0,12% | Market | |
| 7,54337581 | -0,55% | Market | |
| 7,58542323 | -0,12% | Market | |
| 7,59444179 | +0,95% | Market | |
| 7,5229334 | -0,11% | Market | |
| 7,53159341 | -0,78% | Market | |
| 7,59088269 | +0,79% | Market | |
| 7,53164841 | -0,64% | Market | |
| 7,57998329 | +0,80% | Market | |
| 7,52016508 | -0,07% | Market | |
| 7,52529502 | -0,75% | Market | |
| 7,58191742 | +1,09% | Market | |
| 7,50030208 | -0,08% | Market | |
| 7,50602587 | +0,21% | Market | |
| 7,4902018 | +0,37% | Market | |
| 7,46226371 | -1,09% | Market | |
| 7,54460252 | +0,47% | Market | |
| 7,50920577 | -0,37% | Market | |
| 7,5369863 | +0,30% | Market | |
| 7,51416824 | -0,94% | Market | |
| 7,58555081 | +0,71% | Market | |
| 7,53189012 | -0,13% | Market | |
| 7,54167336 | +1,30% | Market | |
| 7,44509578 | -0,36% | Market | |
| 7,47227164 | +1,26% | Market | |
| 7,37951338 | +0,24% | Market | |
| 7,36207656 | +0,06% | Market | |
| 7,35733399 | +0,09% | Market | |
| 7,35081941 | -0,52% | Market | |
| 7,38921988 | +0,17% | Market | |
| 7,37694336 | +0,46% | Market | |
| 7,34323972 | -0,56% | Market | |
| 7,38448079 | -0,29% | Market | |
| 7,40616857 | -1,04% | Market | |
| 7,48432527 | +0,67% | Market | |
| 7,43429779 | -1,31% | Market | |
| 7,53267749 | -1,03% | Market | |
| 7,61072531 | +1,03% | Market | |
| 7,5333332 | -1,14% | Market | |
| 7,61999255 | +0,83% | Market | |
| 7,55730703 | +0,11% | Market | |
| 7,54872793 | -0,49% | Market | |
| 7,58570253 | -0,55% | Market | |
| 7,62759961 | -0,06% | Market | |
| 7,63201541 | -0,21% | Market | |
| 7,64795265 | +0,91% | Market | |
| 7,57912297 | -0,31% | Market | |
| 7,60259258 | +0,74% | Market | |
| 7,54657534 | +0,39% | Market | |
| 7,51706514 | +0,98% | Market | |
| 7,44377387 | +0,09% | Market | |
| 7,43704749 | -0,94% | Market | |
| 7,50772915 | -0,13% | Market | |
| 7,51785714 | -1,95% | Market | |
| 7,6677404 | -0,58% | Market | |
| 7,71218628 | +0,72% | Market | |
| 7,65723689 | -0,21% | Market | |
| 7,67307692 | -0,09% | Market | |
| 7,67989006 | -0,77% | Market | |
| 7,73962268 | +0,69% | Market | |
| 7,68662991 | +1,06% | Market | |
| 7,60588718 | +0,55% | Market | |
| 7,56406062 | +0,74% | Market | |
| 7,50860245 | -0,26% | Market | |
| 7,52815261 | -1,30% | Market | |
| 7,62759961 | +2,75% | Market | |
| 7,42328767 | -0,70% | Market | |
| 7,47566278 | +0,35% | Market | |
| 7,44937553 | +0,79% | Market | |
| 7,3909304 | +0,08% | Market | |
| 7,38533491 | +1,16% | Market | |
| 7,30054372 | +0,56% | Market | |
| 7,2601626 | -1,01% | Market | |
| 7,33459012 | -0,21% | Market | |
| 7,34993175 | -0,05% | Market | |
| 7,3535792 | +0,72% | Market | |
| 7,30110677 | +0,19% | Market | |
| 7,28737864 | -0,07% | Market | |
| 7,29245283 | -0,91% | Market | |
| 7,35929714 | -0,28% | Market | |
| 7,37974061 | +0,04% | Market | |
| 7,3770579 | -0,99% | Market | |
| 7,45062117 | -1,67% | Market | |
| 7,57730257 | +0,81% | Market | |
| 7,51621622 | -2,71% | Market | |
| 7,72526796 | +4,07% | Market | |
| 7,42328767 | -2,25% | Market | |
| 7,59429518 | -0,49% | Market | |
| 7,63162964 | +0,04% | Market | |
| 7,6286335 | -1,48% | Market | |
| 7,74319717 | -1,18% | Market | |
| 7,83580219 | +1,70% | Market | |
| 7,70491183 | -0,08% | Market | |
| 7,71124997 | +0,00% | Market | |
| 7,71114738 | -2,93% | Market | |
| 7,943821 | -0,08% | Market | |
| 7,95036122 | +0,60% | Market | |
| 7,90277778 | -0,23% | Market | |
| 7,92061281 | -0,06% | Market | |
| 7,92502814 | -1,28% | Market | |
| 8,0279654 | -0,37% | Market | |
| 8,05808547 | +0,98% | Market | |
| 7,97949561 | +0,05% | Market | |
| 7,97523785 | -0,17% | Market | |
| 7,98850225 | -1,12% | Market | |
| 8,0789177 | -0,91% | Market | |
| 8,15272518 | -0,79% | Market | |
| 8,21748785 | +8,21% | Market | |
| 7,59429518 | -7,74% | Market | |
| 8,23118669 | -0,14% | Market | |
| 8,24305963 | -0,71% | Market | |
| 8,30194003 | +1,06% | Market | |
| 8,21501389 | -0,71% | Market | |
| 8,2733711 | -0,08% | Market | |
| 8,27982948 | -0,90% | Market | |
| 8,35492848 | +0,93% | Market | |
| 8,2782163 | +0,30% | Market | |
| 8,25380707 | -0,01% | Market | |
| 8,25437511 | +0,08% | Market | |
| 8,24772713 | -1,21% | Market | |
| 8,34897602 | +0,93% | Market | |
| 8,27200227 | -1,03% | Market | |
| 8,35841056 | +1,11% | Market | |
| 8,26666694 | -0,73% | Market | |
| 8,3276438 | -0,24% | Market | |
| 8,34737501 | +1,68% | Market | |
| 8,20913467 | -0,06% | Market | |
| 8,21390043 | -0,08% | Market | |
| 8,22011358 | +0,22% | Market | |
| 8,20215425 | -0,97% | Market | |
| 8,28234463 | +0,43% | Market | |
| 8,24698783 | +0,63% | Market | |
| 8,19558085 | -0,99% | Market | |
| 8,27770856 | +0,75% | Market | |
| 8,21610169 | -0,11% | Market | |
| 8,22535599 | +0,22% | Market | |
| 8,20690648 | +0,99% | Market | |
| 8,12683482 | +0,46% | Market | |
| 8,08963585 | +0,66% | Market | |
| 8,03643977 | -0,08% | Market | |
| 8,04264133 | +1,03% | Market | |
| 7,9603865 | +0,59% | Market | |
| 7,91344665 | -0,47% | Market | |
| 7,95079391 | -0,02% | Market | |
| 7,95257303 | -0,28% | Market | |
| 7,975 | +0,18% | Market | |
| 7,96037586 | +0,69% | Market | |
| 7,90548251 | -0,02% | Market | |
| 7,90712751 | +0,02% | Market | |
| 7,90531854 | -1,41% | Market | |
| 8,01860424 | -3,04% | Market | |
| 8,2700355 | +4,40% | Market | |
| 7,92142484 | -0,50% | Market | |
| 7,96152149 | -0,31% | Market | |
| 7,98590585 | -0,08% | Market | |
| 7,99205071 | -1,22% | Market | |
| 8,09102422 | -0,09% | Market | |
| 8,0984198 | +0,85% | Market | |
| 8,02991259 | -0,12% | Market | |
| 8,03960489 | -0,90% | Market | |
| 8,11228301 | +0,01% | Market | |
| 8,11124588 | +0,84% | Market | |
| 8,04374298 | -0,86% | Market | |
| 8,11341467 | +1,20% | Market | |
| 8,01747282 | -0,74% | Market | |
| 8,07711881 | -0,88% | Market | |
| 8,14914529 | -0,09% | Market | |
| 8,1567854 | +0,90% | Market | |
| 8,0841212 | -0,75% | Market | |
| 8,14529666 | +0,44% | Market | |
| 8,10970245 | -0,77% | Market | |
| 8,17257623 | -0,01% | Market | |
| 8,17304936 | -0,68% | Market | |
| 8,22893598 | +0% | Market | |
| 8,22893598 | -0,33% | Market | |
| 8,25611098 | -1,02% | Market | |
| 8,34159031 | +0,73% | Market | |
| 8,28133341 | -0,17% | Market | |
| 8,29537615 | -0,78% | Market | |
| 8,36084259 | -0,37% | Market | |
| 8,39230312 | -1,11% | Market | |
| 8,48622833 | +0,47% | Market | |
| 8,44649734 | -1,35% | Market | |
| 8,5622831 | +0,87% | Market | |
| 8,48808173 | +0,30% | Market | |
| 8,46245003 | -1,14% | Market | |
| 8,56034399 | +13,01% | Market | |
| 7,57501267 | +0,01% | Market | |
| 7,57445859 | -0,05% | Market | |
| 7,57828735 | -0,58% | Market | |
| 7,62269719 | -0,93% | Market | |
| 7,69424426 | +0,17% | Market | |
| 7,68095294 | +0,08% | Market | |
| 7,67514324 | +0,13% | Market | |
| 7,66497102 | -0,74% | Market | |
| 7,72228516 | -0,23% | Market | |
| 7,74023322 | -0,11% | Market | |
| 7,74852473 | +1,13% | Market | |
| 7,66219461 | -0,03% | Market | |
| 7,66458853 | +0,01% | Market | |
| 7,66384028 | -1,09% | Market | |
| 7,74862898 | +1,07% | Market | |
| 7,66653374 | -1,25% | Market | |
| 7,76378835 | +1,16% | Market | |
| 7,67465027 | +0,01% | Market | |
| 7,67409973 | -0,66% | Market | |
| 7,7249664 | +0,81% | Market | |
| 7,66320007 | -0,02% | Market | |
| 7,66450012 | -0,07% | Market | |
| 7,67 | +0% | Market | |
| 7,67 | -0,85% | Market | |
| 7,73560892 | +1,18% | Market | |
| 7,64505005 | -0,29% | Market | |
| 7,6671678 | +0,10% | Market | |
| 7,659649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.