LRD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00439919 | -1,44% | Market | |
| 0,00446343 | +1,29% | Market | |
| 0,00440667 | -0,13% | Market | |
| 0,0044124 | -0,56% | Market | |
| 0,00443728 | -0,22% | Market | |
| 0,00444689 | +0,29% | Market | |
| 0,00443396 | -0,37% | Market | |
| 0,00445038 | +0,87% | Market | |
| 0,00441209 | +0,24% | Market | |
| 0,00440147 | -0,84% | Market | |
| 0,00443886 | +0,62% | Market | |
| 0,00441156 | -1,39% | Market | |
| 0,00447365 | +0,44% | Market | |
| 0,00445425 | +0,78% | Market | |
| 0,0044196 | -1,43% | Market | |
| 0,00448377 | +0,55% | Market | |
| 0,00445929 | +0,21% | Market | |
| 0,00445015 | -1,15% | Market | |
| 0,00450174 | +0,50% | Market | |
| 0,0044792 | +0,76% | Market | |
| 0,00444537 | -0,03% | Market | |
| 0,00444673 | +0,00% | Market | |
| 0,00444653 | -0,08% | Market | |
| 0,00444999 | +0,36% | Market | |
| 0,00443388 | -1,38% | Market | |
| 0,00449593 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.