KWD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,83667106 | -0,19% | Market | |
| 9,85569608 | -0,65% | Market | |
| 9,91997173 | -0,05% | Market | |
| 9,92490299 | +0% | Market | |
| 9,92490299 | +0,17% | Market | |
| 9,90842337 | -0,18% | Market | |
| 9,92652928 | +0,63% | Market | |
| 9,86408023 | +0,07% | Market | |
| 9,85674173 | +0,19% | Market | |
| 9,83758668 | -0,73% | Market | |
| 9,90997684 | -0,17% | Market | |
| 9,92664894 | +0,44% | Market | |
| 9,88306752 | +0,41% | Market | |
| 9,84228651 | -0,33% | Market | |
| 9,87495533 | +0,33% | Market | |
| 9,84232693 | -0,44% | Market | |
| 9,8854916 | +0,97% | Market | |
| 9,79095243 | +0,84% | Market | |
| 9,70934981 | +0,10% | Market | |
| 9,69960234 | -0,80% | Market | |
| 9,77734343 | +0,39% | Market | |
| 9,73920895 | -0,13% | Market | |
| 9,7519731 | -0,78% | Market | |
| 9,82886287 | +0,12% | Market | |
| 9,81714407 | +1,43% | Market | |
| 9,67888612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.