KWD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,43739025 | +0,64% | Market | |
| 2,42195427 | +0,57% | Market | |
| 2,4082548 | +0,24% | Market | |
| 2,40257544 | +0,04% | Market | |
| 2,40151376 | -0,38% | Market | |
| 2,41056752 | +0,29% | Market | |
| 2,40357845 | +0,37% | Market | |
| 2,39461312 | -0,01% | Market | |
| 2,3948231 | +0,02% | Market | |
| 2,39435618 | -0,16% | Market | |
| 2,3981327 | -0,01% | Market | |
| 2,39847612 | +0,09% | Market | |
| 2,39631649 | -0,26% | Market | |
| 2,40261752 | +0,26% | Market | |
| 2,39635971 | +0,04% | Market | |
| 2,39540385 | +0,04% | Market | |
| 2,39455928 | -0,01% | Market | |
| 2,3946899 | +0,33% | Market | |
| 2,38673981 | +0,02% | Market | |
| 2,3861527 | +0,32% | Market | |
| 2,37855034 | -0,06% | Market | |
| 2,37999878 | +0,06% | Market | |
| 2,37849521 | -0,08% | Market | |
| 2,38047439 | -0,05% | Market | |
| 2,38171822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.