KES/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02840294 | -0,05% | Market | |
| 0,02841702 | +0% | Market | |
| 0,02841702 | +0% | Market | |
| 0,02841702 | -0,64% | Market | |
| 0,02859869 | +0,01% | Market | |
| 0,02859646 | +0,08% | Market | |
| 0,02857421 | +0% | Market | |
| 0,02857421 | +0,01% | Market | |
| 0,02857198 | +0,76% | Market | |
| 0,02835559 | -0,75% | Market | |
| 0,02856976 | -0,08% | Market | |
| 0,02859201 | -0,09% | Market | |
| 0,02861652 | -0,01% | Market | |
| 0,02861876 | -0,03% | Market | |
| 0,02862768 | +0,71% | Market | |
| 0,0284257 | -0,67% | Market | |
| 0,02861652 | -0,01% | Market | |
| 0,02861876 | -0,03% | Market | |
| 0,02862768 | -0,03% | Market | |
| 0,02863661 | +0,13% | Market | |
| 0,02859869 | -0,09% | Market | |
| 0,02862545 | +0,01% | Market | |
| 0,02862322 | -0,01% | Market | |
| 0,02862545 | +0,03% | Market | |
| 0,02861652 | +0,09% | Market | |
| 0,02858978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.