KES/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,17708247 | -0,09% | Market | |
| 4,1807792 | +0,09% | Market | |
| 4,17694538 | -5,51% | Market | |
| 4,42057729 | +0% | Market | |
| 4,42057729 | +5,88% | Market | |
| 4,17502745 | -4,79% | Market | |
| 4,38508458 | +4,83% | Market | |
| 4,18322516 | -5,43% | Market | |
| 4,42333139 | -0,09% | Market | |
| 4,42712382 | +5,86% | Market | |
| 4,18218821 | +0,10% | Market | |
| 4,17790047 | -5,63% | Market | |
| 4,42712382 | +6,34% | Market | |
| 4,16304889 | -6,00% | Market | |
| 4,4288499 | -0,03% | Market | |
| 4,43023142 | +5,90% | Market | |
| 4,1833408 | -5,54% | Market | |
| 4,42850479 | +0,01% | Market | |
| 4,4281592 | -0,01% | Market | |
| 4,42850479 | +6,14% | Market | |
| 4,17241646 | -0,17% | Market | |
| 4,17944156 | -5,61% | Market | |
| 4,4278142 | +0% | Market | |
| 4,4278142 | +6,27% | Market | |
| 4,16672413 | -5,75% | Market | |
| 4,42092169 | +5,78% | Market | |
| 4,17938597 | +0,43% | Market | |
| 4,16161519 | -5,83% | Market | |
| 4,41920178 | +5,61% | Market | |
| 4,18452765 | +0,11% | Market | |
| 4,17977615 | +0,06% | Market | |
| 4,17723571 | -0,05% | Market | |
| 4,17916064 | -0,04% | Market | |
| 4,18094128 | -5,47% | Market | |
| 4,42298714 | +5,76% | Market | |
| 4,18215016 | +0,09% | Market | |
| 4,17828678 | -4,85% | Market | |
| 4,3911865 | +5,22% | Market | |
| 4,17338191 | -0,22% | Market | |
| 4,18258642 | -5,48% | Market | |
| 4,42505451 | +0,19% | Market | |
| 4,41657562 | -0,02% | Market | |
| 4,41760789 | +5,65% | Market | |
| 4,18146024 | -5,47% | Market | |
| 4,42333139 | +0,02% | Market | |
| 4,42229827 | +5,71% | Market | |
| 4,1835888 | -5,42% | Market | |
| 4,42333139 | +0,08% | Market | |
| 4,41988969 | +5,78% | Market | |
| 4,17826301 | -5,44% | Market | |
| 4,41851409 | +5,76% | Market | |
| 4,17803646 | +0,34% | Market | |
| 4,16382548 | -5,68% | Market | |
| 4,41451253 | -0,16% | Market | |
| 4,42160961 | +5,68% | Market | |
| 4,18376812 | -5,53% | Market | |
| 4,42850479 | +5,53% | Market | |
| 4,19625084 | -5,25% | Market | |
| 4,4288499 | -0,05% | Market | |
| 4,43126878 | +5,66% | Market | |
| 4,19402426 | -5,38% | Market | |
| 4,4323061 | +5,71% | Market | |
| 4,19281882 | -5,28% | Market | |
| 4,42643366 | -0,11% | Market | |
| 4,43126878 | -0,05% | Market | |
| 4,43334391 | +0,05% | Market | |
| 4,43126878 | +0,15% | Market | |
| 4,42450275 | +6,24% | Market | |
| 4,164671 | -6,05% | Market | |
| 4,43299757 | -0,02% | Market | |
| 4,4340357 | +5,50% | Market | |
| 4,20304463 | +0,37% | Market | |
| 4,18771468 | -5,41% | Market | |
| 4,42712382 | -0,15% | Market | |
| 4,43368978 | -0,01% | Market | |
| 4,4340357 | +0,04% | Market | |
| 4,4323061 | +5,36% | Market | |
| 4,20685986 | +0,37% | Market | |
| 4,1915254 | -5,40% | Market | |
| 4,43057733 | +0,08% | Market | |
| 4,42712382 | +0,16% | Market | |
| 4,42023346 | +5,62% | Market | |
| 4,18493113 | -4,88% | Market | |
| 4,39968995 | +0,12% | Market | |
| 4,39458414 | +5,62% | Market | |
| 4,16080316 | -4,77% | Market | |
| 4,36923077 | +5,09% | Market | |
| 4,1578062 | -5,50% | Market | |
| 4,39968995 | -0,04% | Market | |
| 4,4013947 | -0,04% | Market | |
| 4,40310078 | +5,80% | Market | |
| 4,16159376 | +0,07% | Market | |
| 4,15867623 | -0,17% | Market | |
| 4,16595056 | -5,40% | Market | |
| 4,4038835 | +5,47% | Market | |
| 4,17558627 | -5,53% | Market | |
| 4,42023346 | +5,59% | Market | |
| 4,18637551 | -5,22% | Market | |
| 4,41679606 | -0,04% | Market | |
| 4,41851409 | +6,33% | Market | |
| 4,15544522 | -6,06% | Market | |
| 4,42367622 | +5,74% | Market | |
| 4,18346516 | +0,04% | Market | |
| 4,18159205 | -5,62% | Market | |
| 4,43057733 | +0,04% | Market | |
| 4,4288499 | +0,74% | Market | |
| 4,39628493 | +4,89% | Market | |
| 4,19130069 | +0,28% | Market | |
| 4,17955158 | -5,67% | Market | |
| 4,43057733 | -0,05% | Market | |
| 4,43299757 | -0,10% | Market | |
| 4,4375 | +5,58% | Market | |
| 4,20284069 | +0,99% | Market | |
| 4,16159376 | -5,56% | Market | |
| 4,40651689 | +5,10% | Market | |
| 4,19287985 | -0,02% | Market | |
| 4,1936238 | -0,01% | Market | |
| 4,19398013 | -0,23% | Market | |
| 4,2036223 | -5,27% | Market | |
| 4,4375 | +0% | Market | |
| 4,4375 | +5,82% | Market | |
| 4,19332488 | -0,01% | Market | |
| 4,19367876 | -0,34% | Market | |
| 4,20816282 | -5,17% | Market | |
| 4,4375 | +0,70% | Market | |
| 4,40651689 | -0,82% | Market | |
| 4,44305394 | +0,13% | Market | |
| 4,4375 | +5,63% | Market | |
| 4,20081002 | -4,67% | Market | |
| 4,40651689 | -0,74% | Market | |
| 4,43923418 | +6,69% | Market | |
| 4,16100355 | -6,14% | Market | |
| 4,43299757 | +5,34% | Market | |
| 4,20828677 | -4,50% | Market | |
| 4,40651689 | +5,10% | Market | |
| 4,1926713 | -0,03% | Market | |
| 4,19396544 | -5,32% | Market | |
| 4,42954082 | +5,62% | Market | |
| 4,19372226 | -0,23% | Market | |
| 4,20321768 | -2,73% | Market | |
| 4,32117941 | -2,45% | Market | |
| 4,4296875 | -0,22% | Market | |
| 4,43923418 | +5,99% | Market | |
| 4,1883578 | -0,22% | Market | |
| 4,19772206 | -5,24% | Market | |
| 4,4296875 | +0,53% | Market | |
| 4,40651689 | +0% | Market | |
| 4,40651689 | +5,17% | Market | |
| 4,18987551 | -0,20% | Market | |
| 4,19821151 | -5,39% | Market | |
| 4,4375 | +0,70% | Market | |
| 4,40651689 | -0,69% | Market | |
| 4,43715354 | -0,01% | Market | |
| 4,4375 | +5,67% | Market | |
| 4,19945245 | +0,20% | Market | |
| 4,19124651 | -0,03% | Market | |
| 4,1926713 | -5,52% | Market | |
| 4,4375 | -0,08% | Market | |
| 4,44096945 | +5,88% | Market | |
| 4,19431266 | -5,52% | Market | |
| 4,43923418 | -0,04% | Market | |
| 4,44096945 | +0,70% | Market | |
| 4,40993778 | +4,94% | Market | |
| 4,20246219 | -4,70% | Market | |
| 4,40993778 | -0,70% | Market | |
| 4,44096945 | +0% | Market | |
| 4,44096945 | +0,01% | Market | |
| 4,44062219 | +5,70% | Market | |
| 4,2011755 | -5,40% | Market | |
| 4,44096945 | +6,27% | Market | |
| 4,17886495 | -5,64% | Market | |
| 4,4288499 | +6,68% | Market | |
| 4,15138326 | -0,84% | Market | |
| 4,18638975 | -5,36% | Market | |
| 4,42367622 | +0% | Market | |
| 4,42367622 | -0,12% | Market | |
| 4,4288499 | +0,04% | Market | |
| 4,42712382 | +5,91% | Market | |
| 4,18021189 | +0,46% | Market | |
| 4,16092336 | -5,48% | Market | |
| 4,40217381 | +5,74% | Market | |
| 4,16329178 | -5,70% | Market | |
| 4,41507988 | +5,57% | Market | |
| 4,18210182 | +0,41% | Market | |
| 4,16514079 | -5,40% | Market | |
| 4,40310078 | -0,19% | Market | |
| 4,41165049 | -0,39% | Market | |
| 4,4288499 | +5,80% | Market | |
| 4,18615618 | -5,48% | Market | |
| 4,4288499 | +0,18% | Market | |
| 4,42105263 | +5,65% | Market | |
| 4,18468691 | +0,06% | Market | |
| 4,18222137 | -0,21% | Market | |
| 4,19086846 | +0,08% | Market | |
| 4,18757631 | +0,11% | Market | |
| 4,18307073 | -5,00% | Market | |
| 4,40310078 | -0,62% | Market | |
| 4,43057733 | +5,54% | Market | |
| 4,19803984 | +0,43% | Market | |
| 4,18021189 | -10,38% | Market | |
| 4,66458669 | +0,08% | Market | |
| 4,66095079 | +5,20% | Market | |
| 4,43057733 | +5,94% | Market | |
| 4,18205643 | -0,56% | Market | |
| 4,20562804 | +0,59% | Market | |
| 4,18084103 | -0,23% | Market | |
| 4,19028983 | -4,83% | Market | |
| 4,40310078 | +5,00% | Market | |
| 4,19355429 | +0,02% | Market | |
| 4,19250846 | -5,34% | Market | |
| 4,4288499 | +6,09% | Market | |
| 4,17451009 | -5,78% | Market | |
| 4,43057733 | +5,73% | Market | |
| 4,19029042 | +0,00% | Market | |
| 4,19048984 | -0,52% | Market | |
| 4,21227999 | -4,85% | Market | |
| 4,42712382 | +5,69% | Market | |
| 4,18896279 | -5,23% | Market | |
| 4,42023346 | +5,45% | Market | |
| 4,19196522 | -4,96% | Market | |
| 4,41085271 | -0,21% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +0,57% | Market | |
| 4,39534884 | +5,27% | Market | |
| 4,17522803 | -5,54% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +0,39% | Market | |
| 4,40310078 | +4,99% | Market | |
| 4,19388783 | -5,12% | Market | |
| 4,42023346 | +5,84% | Market | |
| 4,17617833 | -5,52% | Market | |
| 4,42023346 | +0,18% | Market | |
| 4,41245136 | +5,26% | Market | |
| 4,19195973 | -5,16% | Market | |
| 4,42023346 | +0,18% | Market | |
| 4,41245136 | +0% | Market | |
| 4,41245136 | -0,18% | Market | |
| 4,42023346 | +5,69% | Market | |
| 4,18241237 | +0,02% | Market | |
| 4,18162685 | -5,40% | Market | |
| 4,42023346 | +0,39% | Market | |
| 4,40310078 | +5,04% | Market | |
| 4,1917187 | +0,01% | Market | |
| 4,19116265 | +0,17% | Market | |
| 4,18395043 | -5,35% | Market | |
| 4,42023346 | +0,18% | Market | |
| 4,41245136 | -0,18% | Market | |
| 4,42023346 | +5,47% | Market | |
| 4,1908785 | -5,19% | Market | |
| 4,42023346 | +5,50% | Market | |
| 4,18968902 | -5,22% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +5,48% | Market | |
| 4,19078684 | -5,19% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | +5,46% | Market | |
| 4,19140285 | -4,81% | Market | |
| 4,40310078 | -0,39% | Market | |
| 4,42023346 | +0% | Market | |
| 4,42023346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.