KES/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,95625264 | -0,73% | Market | |
| 7,00716274 | +0,02% | Market | |
| 7,00607156 | +0,70% | Market | |
| 6,95732835 | -0,71% | Market | |
| 7,00716274 | -0,02% | Market | |
| 7,00825427 | +0,01% | Market | |
| 7,00770888 | -0,01% | Market | |
| 7,00825427 | +0% | Market | |
| 7,00825427 | +0,69% | Market | |
| 6,96055668 | -0,68% | Market | |
| 7,00825427 | +0,02% | Market | |
| 7,00716274 | +0,05% | Market | |
| 7,00389105 | -0,09% | Market | |
| 7,0104375 | -0,09% | Market | |
| 7,01699703 | +0,76% | Market | |
| 6,9643274 | +0% | Market | |
| 6,9643274 | -0,66% | Market | |
| 7,0104375 | -0,08% | Market | |
| 7,01590278 | +0,05% | Market | |
| 7,01262292 | +0,02% | Market | |
| 7,01098414 | -0,45% | Market | |
| 7,04280455 | +1,18% | Market | |
| 6,96055668 | -0,73% | Market | |
| 7,01153004 | +0,01% | Market | |
| 7,01098414 | +0,02% | Market | |
| 7,00934613 | -0,02% | Market | |
| 7,01098414 | -0,21% | Market | |
| 7,02576079 | +0,90% | Market | |
| 6,96324952 | +0% | Market | |
| 6,96324952 | -0,67% | Market | |
| 7,0104375 | +0,01% | Market | |
| 7,00989177 | +0,08% | Market | |
| 7,00443584 | +0% | Market | |
| 7,00443584 | +0,01% | Market | |
| 7,00389105 | +0,80% | Market | |
| 6,94819739 | -0,79% | Market | |
| 7,00334634 | -0,08% | Market | |
| 7,00879974 | -0,09% | Market | |
| 7,01480887 | -0,01% | Market | |
| 7,0153562 | -0,03% | Market | |
| 7,01754386 | +0,74% | Market | |
| 6,96594444 | -0,70% | Market | |
| 7,01480887 | -0,01% | Market | |
| 7,0153562 | +0,16% | Market | |
| 7,00389105 | -0,27% | Market | |
| 7,02302023 | -0,23% | Market | |
| 7,0394995 | +0,21% | Market | |
| 7,02466464 | +0,73% | Market | |
| 6,9740409 | -0,71% | Market | |
| 7,02411586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.