KES/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,37313732 | -0,08% | Market | |
| 1,3743046 | -0,58% | Market | |
| 1,38238958 | -0,08% | Market | |
| 1,38346561 | -0,01% | Market | |
| 1,38357342 | +2,17% | Market | |
| 1,35422439 | -1,59% | Market | |
| 1,37609433 | +0,01% | Market | |
| 1,37592203 | -0,58% | Market | |
| 1,38389662 | +0,01% | Market | |
| 1,38378892 | +0,01% | Market | |
| 1,38368108 | +0% | Market | |
| 1,38368108 | +2,02% | Market | |
| 1,35623154 | -1,50% | Market | |
| 1,37688809 | +0,01% | Market | |
| 1,37671965 | -0,50% | Market | |
| 1,38357342 | -0,02% | Market | |
| 1,38378892 | +0,01% | Market | |
| 1,38368108 | +0,02% | Market | |
| 1,38346561 | +1,43% | Market | |
| 1,36391222 | -0,95% | Market | |
| 1,37699447 | -0,48% | Market | |
| 1,38368108 | -0,02% | Market | |
| 1,38389662 | +2,12% | Market | |
| 1,35512098 | -2,08% | Market | |
| 1,38389662 | +1,89% | Market | |
| 1,35826085 | -1,24% | Market | |
| 1,37536738 | -0,62% | Market | |
| 1,38389662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.