KZT/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00212215 | +0,73% | Market | |
| 0,00210673 | -3,63% | Market | |
| 0,0021861 | +3,65% | Market | |
| 0,00210922 | +0% | Market | |
| 0,00210922 | -3,11% | Market | |
| 0,00217682 | +0,53% | Market | |
| 0,00216536 | +0,25% | Market | |
| 0,00215987 | -0,63% | Market | |
| 0,00217363 | +0,08% | Market | |
| 0,00217195 | +3,14% | Market | |
| 0,0021058 | -4,53% | Market | |
| 0,00220572 | -0,24% | Market | |
| 0,00221091 | +0,13% | Market | |
| 0,00220794 | +0,54% | Market | |
| 0,00219603 | +0,35% | Market | |
| 0,00218848 | +3,05% | Market | |
| 0,00212368 | -3,22% | Market | |
| 0,00219424 | -0,43% | Market | |
| 0,00220382 | +4,46% | Market | |
| 0,00210974 | -2,78% | Market | |
| 0,00217014 | -0,52% | Market | |
| 0,00218148 | +0,78% | Market | |
| 0,00216453 | +0,19% | Market | |
| 0,00216039 | -0,46% | Market | |
| 0,00217032 | +0% | Market | |
| 0,00217032 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.