KZT/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,79489498 | -3,24% | Market | |
| 0,82148977 | +0,34% | Market | |
| 0,81871206 | +0,36% | Market | |
| 0,81579124 | -1,43% | Market | |
| 0,82758791 | +0,65% | Market | |
| 0,82227149 | +2,85% | Market | |
| 0,79950347 | -4,08% | Market | |
| 0,83352663 | -0,35% | Market | |
| 0,83641646 | +0,65% | Market | |
| 0,83099739 | +0,48% | Market | |
| 0,8270672 | +3,33% | Market | |
| 0,80044244 | -2,96% | Market | |
| 0,82489569 | -0,30% | Market | |
| 0,82736839 | -0,83% | Market | |
| 0,83432366 | +0,38% | Market | |
| 0,83114766 | +4,26% | Market | |
| 0,79722517 | -3,95% | Market | |
| 0,82999037 | -1,00% | Market | |
| 0,83840392 | +0,95% | Market | |
| 0,83055081 | +1,42% | Market | |
| 0,81890048 | +1,36% | Market | |
| 0,80794894 | -4,53% | Market | |
| 0,8462633 | -0,77% | Market | |
| 0,85286499 | -0,33% | Market | |
| 0,85568091 | +0,13% | Market | |
| 0,85458345 | +4,20% | Market | |
| 0,82010617 | -3,60% | Market | |
| 0,85073564 | +0,67% | Market | |
| 0,84509102 | +0,65% | Market | |
| 0,83966911 | +3,36% | Market | |
| 0,81238247 | -3,66% | Market | |
| 0,84322309 | -0,14% | Market | |
| 0,84441693 | +0,31% | Market | |
| 0,84176811 | +0,34% | Market | |
| 0,83892691 | +4,26% | Market | |
| 0,80467572 | -3,55% | Market | |
| 0,83428835 | +0,97% | Market | |
| 0,82624661 | -0,09% | Market | |
| 0,82697263 | +0,00% | Market | |
| 0,82698903 | +3,67% | Market | |
| 0,79771238 | -3,29% | Market | |
| 0,82485885 | -0,19% | Market | |
| 0,82646398 | +0,74% | Market | |
| 0,82036005 | +0,57% | Market | |
| 0,81573129 | +3,89% | Market | |
| 0,78521175 | -3,37% | Market | |
| 0,81257264 | -0,65% | Market | |
| 0,81791486 | -0,57% | Market | |
| 0,82264083 | -0,20% | Market | |
| 0,82432436 | +3,60% | Market | |
| 0,79569704 | -3,75% | Market | |
| 0,82673935 | +1,41% | Market | |
| 0,81524243 | -0,09% | Market | |
| 0,81600968 | -0,27% | Market | |
| 0,81821047 | +3,91% | Market | |
| 0,7873955 | -2,86% | Market | |
| 0,81059565 | -0,05% | Market | |
| 0,81099314 | +0,10% | Market | |
| 0,81015544 | +0,08% | Market | |
| 0,80954274 | +3,60% | Market | |
| 0,78137956 | -3,11% | Market | |
| 0,80648814 | +0,15% | Market | |
| 0,80531548 | +0,17% | Market | |
| 0,80391611 | +1,16% | Market | |
| 0,79470339 | +3,03% | Market | |
| 0,77134003 | -3,22% | Market | |
| 0,7969989 | +0,65% | Market | |
| 0,79187252 | +0,16% | Market | |
| 0,79059912 | -0,68% | Market | |
| 0,79602672 | +3,46% | Market | |
| 0,76939436 | -4,55% | Market | |
| 0,80607975 | -0,49% | Market | |
| 0,8100568 | +0,19% | Market | |
| 0,80850503 | +0,75% | Market | |
| 0,80249694 | +3,15% | Market | |
| 0,77801139 | -3,14% | Market | |
| 0,80324515 | -0,62% | Market | |
| 0,80825272 | +7,24% | Market | |
| 0,75365884 | -5,88% | Market | |
| 0,80074567 | -0,36% | Market | |
| 0,80362467 | -0,11% | Market | |
| 0,80451451 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.