JOD/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 333,74 | -0,04% | Market | |
| 333,87 | +0,05% | Market | |
| 333,69 | +0% | Market | |
| 333,69 | -0,42% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0,17% | Market | |
| 334,53 | +0,04% | Market | |
| 334,39 | -0,21% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0,21% | Market | |
| 334,40 | +0,02% | Market | |
| 334,32 | -0,23% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0,42% | Market | |
| 333,69 | -0,44% | Market | |
| 335,17 | +0,36% | Market | |
| 333,97 | -0,36% | Market | |
| 335,17 | +0,02% | Market | |
| 335,10 | +0% | Market | |
| 335,10 | +0,02% | Market | |
| 335,03 | +0% | Market | |
| 335,03 | +0,17% | Market | |
| 334,46 | -0,19% | Market | |
| 335,10 | -0,02% | Market | |
| 335,17 | -0,04% | Market | |
| 335,31 | +0% | Market | |
| 335,31 | +0,04% | Market | |
| 335,17 | +0,17% | Market | |
| 334,60 | +0% | Market | |
| 334,60 | -0,17% | Market | |
| 335,17 | -0,04% | Market | |
| 335,31 | -0,48% | Market | |
| 336,94 | +1,30% | Market | |
| 332,63 | +0% | Market | |
| 332,63 | -0,45% | Market | |
| 334,13 | +0,43% | Market | |
| 332,70 | -1,26% | Market | |
| 336,94 | +0% | Market | |
| 336,94 | +0,02% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0,22% | Market | |
| 336,14 | +0% | Market | |
| 336,14 | -0,22% | Market | |
| 336,87 | +0,04% | Market | |
| 336,73 | +0% | Market | |
| 336,73 | -0,13% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +0,23% | Market | |
| 336,44 | -0,23% | Market | |
| 337,23 | +0,02% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +1,25% | Market | |
| 333,05 | +0% | Market | |
| 333,05 | -0,40% | Market | |
| 334,39 | +0,40% | Market | |
| 333,05 | -0,02% | Market | |
| 333,12 | +0,02% | Market | |
| 333,05 | +0,02% | Market | |
| 332,98 | -0,02% | Market | |
| 333,05 | +0,02% | Market | |
| 332,98 | +0,02% | Market | |
| 332,91 | -0,02% | Market | |
| 332,98 | +0,02% | Market | |
| 332,91 | -1,28% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | -0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,04% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | -0,04% | Market | |
| 337,37 | +0,21% | Market | |
| 336,68 | -0,20% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0,16% | Market | |
| 336,77 | -0,16% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0,02% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | -0,04% | Market | |
| 337,37 | +0,08% | Market | |
| 337,08 | -0,08% | Market | |
| 337,37 | +1,27% | Market | |
| 333,12 | -1,24% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,02% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0,06% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +0,02% | Market | |
| 337,15 | +0,06% | Market | |
| 336,94 | -0,04% | Market | |
| 337,08 | -0,04% | Market | |
| 337,23 | -0,02% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0,04% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0,02% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,04% | Market | |
| 337,30 | +0,06% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | -0,02% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | -0,02% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | +0,02% | Market | |
| 336,94 | +0,02% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,06% | Market | |
| 337,08 | +0,06% | Market | |
| 336,87 | -0,02% | Market | |
| 336,94 | -0,04% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0,04% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,04% | Market | |
| 337,01 | -0,02% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | +0,04% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,04% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0,04% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,02% | Market | |
| 336,94 | +0,02% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,04% | Market | |
| 337,01 | +0,02% | Market | |
| 336,94 | +0% | Market | |
| 336,94 | +0,02% | Market | |
| 336,87 | -0,04% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | -0,06% | Market | |
| 337,23 | +0,06% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | -0,04% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0,06% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | -0,04% | Market | |
| 337,15 | +0,08% | Market | |
| 336,87 | -0,13% | Market | |
| 337,30 | -0,02% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0% | Market | |
| 337,37 | +0,15% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,04% | Market | |
| 337,01 | +0,04% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,06% | Market | |
| 337,08 | +0% | Market | |
| 337,08 | -0,02% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,02% | Market | |
| 337,23 | +0% | Market | |
| 337,23 | +0,04% | Market | |
| 337,08 | +0,02% | Market | |
| 337,01 | +0% | Market | |
| 337,01 | +0,04% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,08% | Market | |
| 337,15 | +0% | Market | |
| 337,15 | -0,04% | Market | |
| 337,30 | +0% | Market | |
| 337,30 | +0,13% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | +0% | Market | |
| 336,87 | -0,06% | Market | |
| 337,08 | +0% | Market | |
| 337,08 | -0,15% | Market | |
| 337,58 | +0% | Market | |
| 337,58 | +0% | Market | |
| 337,58 | -0,02% | Market | |
| 337,65 | +0% | Market | |
| 337,65 | +0% | Market | |
| 337,65 | +0% | Market | |
| 337,65 | +0% | Market | |
| 337,65 | +0,02% | Market | |
| 337,58 | +0,04% | Market | |
| 337,44 | -0,10% | Market | |
| 337,79 | -0,02% | Market | |
| 337,86 | +0% | Market | |
| 337,86 | +0% | Market | |
| 337,86 | +0% | Market | |
| 337,86 | +0% | Market | |
| 337,86 | -0,13% | Market | |
| 338,29 | +0% | Market | |
| 338,29 | -0,02% | Market | |
| 338,36 | +0% | Market | |
| 338,36 | +0,02% | Market | |
| 338,29 | +0% | Market | |
| 338,29 | +0% | Market | |
| 338,29 | +0% | Market | |
| 338,29 | +0% | Market | |
| 338,29 | -0,04% | Market | |
| 338,43 | +0% | Market | |
| 338,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.