JOD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,30789887 | +0,05% | Market | |
| 5,30508477 | +2,81% | Market | |
| 5,16030444 | +0,19% | Market | |
| 5,15067962 | +0,01% | Market | |
| 5,14997162 | -2,95% | Market | |
| 5,30662711 | +0,04% | Market | |
| 5,30437861 | +2,93% | Market | |
| 5,15356966 | +0,13% | Market | |
| 5,14709271 | -0,26% | Market | |
| 5,16068071 | +0,09% | Market | |
| 5,156293 | +0,04% | Market | |
| 5,15436236 | -2,84% | Market | |
| 5,30488872 | +0,03% | Market | |
| 5,30353101 | -0,08% | Market | |
| 5,30799707 | +1,77% | Market | |
| 5,2155045 | +0,34% | Market | |
| 5,19767018 | +0,26% | Market | |
| 5,18436531 | +0,00% | Market | |
| 5,18450671 | -2,23% | Market | |
| 5,30254231 | +2,86% | Market | |
| 5,15497655 | -0,21% | Market | |
| 5,16582468 | +0,21% | Market | |
| 5,15510546 | -0,16% | Market | |
| 5,16335478 | +0,10% | Market | |
| 5,15796176 | -2,77% | Market | |
| 5,30493153 | +2,86% | Market | |
| 5,15741135 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.