JOD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,15046637 | +0,18% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +0% | Market | |
| 5,14124305 | +3,33% | Market | |
| 4,97542255 | -3,58% | Market | |
| 5,15994335 | +0,10% | Market | |
| 5,15498937 | +0,00% | Market | |
| 5,15484798 | +3,91% | Market | |
| 4,9606838 | -3,56% | Market | |
| 5,14392661 | +3,20% | Market | |
| 4,98465389 | -3,28% | Market | |
| 5,15357405 | -0,11% | Market | |
| 5,15923569 | +3,73% | Market | |
| 4,97387258 | -0,16% | Market | |
| 4,98199029 | -3,12% | Market | |
| 5,14269603 | -0,29% | Market | |
| 5,15782036 | +4,15% | Market | |
| 4,95230152 | -4,01% | Market | |
| 5,15923569 | +0% | Market | |
| 5,15923569 | +3,61% | Market | |
| 4,97962061 | -3,49% | Market | |
| 5,15951882 | +0,01% | Market | |
| 5,15923569 | +0,11% | Market | |
| 5,15357405 | +3,52% | Market | |
| 4,97814589 | -0,24% | Market | |
| 4,99020822 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.