JOD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48318737 | -0,23% | Market | |
| 2,48884177 | -0,16% | Market | |
| 2,49291717 | -0,21% | Market | |
| 2,4981968 | -0,12% | Market | |
| 2,5012031 | +0,13% | Market | |
| 2,4978813 | -0,80% | Market | |
| 2,51797593 | -0,20% | Market | |
| 2,52295825 | +0,08% | Market | |
| 2,52106153 | -0,49% | Market | |
| 2,53347634 | +0,51% | Market | |
| 2,52066535 | +0,11% | Market | |
| 2,51787482 | -0,03% | Market | |
| 2,51872261 | -0,27% | Market | |
| 2,52543524 | -0,06% | Market | |
| 2,52700647 | +0,41% | Market | |
| 2,51675869 | -0,45% | Market | |
| 2,52818119 | +0,33% | Market | |
| 2,51975943 | +0,08% | Market | |
| 2,51779666 | -0,35% | Market | |
| 2,52673751 | +0,59% | Market | |
| 2,51194628 | +0,11% | Market | |
| 2,50927103 | +0,40% | Market | |
| 2,49920734 | -0,21% | Market | |
| 2,50455767 | +0,36% | Market | |
| 2,49554898 | -0,26% | Market | |
| 2,5021232 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.