JOD/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126412,43 | -0,19% | Market | |
| 126654,49 | -0,02% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | -0,06% | Market | |
| 126753,44 | +0,04% | Market | |
| 126708,83 | +0,19% | Market | |
| 126466,01 | +0% | Market | |
| 126466,01 | -0,17% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0% | Market | |
| 126680,82 | +0,18% | Market | |
| 126456,33 | +0,02% | Market | |
| 126427,76 | +0,01% | Market | |
| 126412,43 | -0,31% | Market | |
| 126803,60 | +0,03% | Market | |
| 126761,23 | +0,03% | Market | |
| 126726,23 | +0,04% | Market | |
| 126680,82 | -0,05% | Market | |
| 126746,39 | +0,22% | Market | |
| 126466,01 | -0,19% | Market | |
| 126707,35 | +0,02% | Market | |
| 126680,82 | -0,05% | Market | |
| 126743,71 | +0,05% | Market | |
| 126680,82 | +0,11% | Market | |
| 126539,53 | +0,10% | Market | |
| 126412,43 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.