MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Jordanian Dinar (JOD) historical rate to Burundese frank (BIF)

JOD/BIF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
272
within the available range
Source
Market
api.forex
Method

How to read JOD/BIF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 4090,59
Maximum 4215,15
Average 4167,85
Total change +0,56%
Daily observations

Dated JOD/BIF rates

Couverture du au , en UTC.

Convert JOD/BIF
Date UTC Rate Change Nature
4208,23 -0,04% Market
4209,74 +0% Market
4209,74 +0,31% Market
4196,74 -0,03% Market
4198,16 +0,04% Market
4196,42 -0,18% Market
4203,82 +0,28% Market
4192,15 -0,34% Market
4206,51 +0% Market
4206,51 -0,20% Market
4215,15 +0,40% Market
4198,16 -0,03% Market
4199,58 +0,58% Market
4175,51 -0,37% Market
4190,89 -0,37% Market
4206,27 +0,40% Market
4189,67 -0,17% Market
4196,74 -0,03% Market
4198,16 +0,96% Market
4158,16 +0,12% Market
4153,35 -1,20% Market
4203,62 +0,04% Market
4201,98 -0,04% Market
4203,82 +0% Market
4203,82 +0,34% Market
4189,67 -0,17% Market
4196,74 +0,04% Market
4195,10 -0,17% Market
4202,16 +0,21% Market
4193,36 -0,08% Market
4196,74 -0,17% Market
4203,82 +0,71% Market
4174,17 +0,09% Market
4170,51 -0,75% Market
4201,91 +0,12% Market
4196,74 +0,65% Market
4169,78 -0,64% Market
4196,74 +0,07% Market
4193,91 +0,32% Market
4180,54 -0,22% Market
4189,67 -0,03% Market
4191,08 -0,07% Market
4193,91 +0,57% Market
4170,29 -0,15% Market
4176,71 -0,34% Market
4191,08 +0,03% Market
4189,67 +0,49% Market
4169,28 +0,00% Market
4169,19 -0,09% Market
4172,81 -0,40% Market
4189,67 +0,00% Market
4189,84 -0,03% Market
4191,08 +0,03% Market
4189,67 +0,09% Market
4186,10 -0,39% Market
4202,41 +0,09% Market
4198,70 +0,01% Market
4198,16 +0% Market
4198,16 +0,68% Market
4169,80 -0,60% Market
4194,87 -0,04% Market
4196,74 -0,03% Market
4198,05 +0,00% Market
4198,16 +0,03% Market
4196,74 -0,03% Market
4198,16 +0,03% Market
4196,74 +0,17% Market
4189,67 -0,03% Market
4191,08 +0,03% Market
4189,67 -0,03% Market
4191,08 +0,03% Market
4189,67 -0,03% Market
4191,08 -0,07% Market
4193,91 +0,55% Market
4171,01 +0,13% Market
4165,63 -0,61% Market
4191,08 -0,07% Market
4193,91 +0,10% Market
4189,67 -0,17% Market
4196,74 +0,20% Market
4188,52 -0,03% Market
4189,67 -0,03% Market
4191,08 +0,26% Market
4180,07 -0,26% Market
4191,08 +0,55% Market
4168,11 -0,43% Market
4186,14 -0,08% Market
4189,67 +0,29% Market
4177,46 -0,29% Market
4189,67 -0,03% Market
4191,08 +0,17% Market
4183,98 -0,17% Market
4191,08 +0% Market
4191,08 +0,03% Market
4189,67 +0,19% Market
4181,53 +0,29% Market
4169,55 +0,20% Market
4161,36 -0,38% Market
4177,31 +0,28% Market
4165,61 -0,24% Market
4175,51 -0,40% Market
4192,48 +0,42% Market
4174,97 +0,33% Market
4161,36 -0,03% Market
4162,77 +0,03% Market
4161,36 -0,14% Market
4167,19 -0,20% Market
4175,51 -0,03% Market
4176,93 +0,03% Market
4175,51 -0,03% Market
4176,93 -0,14% Market
4182,59 +0,14% Market
4176,93 +0,03% Market
4175,51 +0,03% Market
4174,10 -0,03% Market
4175,51 +0,46% Market
4156,48 -0,22% Market
4165,51 -0,24% Market
4175,51 +0,33% Market
4161,73 -0,16% Market
4168,44 +0,49% Market
4148,29 -0,65% Market
4175,51 +0% Market
4175,51 +0,47% Market
4156,18 -0,46% Market
4175,51 +0,20% Market
4167,12 -0,36% Market
4182,17 -0,45% Market
4200,99 +0,73% Market
4170,44 -0,12% Market
4175,51 +0,76% Market
4144,06 -0,52% Market
4165,65 -0,24% Market
4175,51 +0% Market
4175,51 +0,17% Market
4168,44 +0,22% Market
4159,16 -0,39% Market
4175,51 -0,03% Market
4176,93 +0,59% Market
4152,44 -0,35% Market
4166,89 +0,33% Market
4153,33 -0,03% Market
4154,53 -0,54% Market
4176,93 +0,03% Market
4175,51 +0,46% Market
4156,46 +0,10% Market
4152,31 +0,35% Market
4137,85 -0,57% Market
4161,36 -0,03% Market
4162,77 +0,07% Market
4160,01 -0,07% Market
4162,77 +0,33% Market
4148,91 -0,33% Market
4162,77 +0,03% Market
4161,36 -0,17% Market
4168,44 -0,03% Market
4169,85 -0,56% Market
4193,45 +0,40% Market
4176,93 +0,03% Market
4175,51 +0,43% Market
4157,61 -0,46% Market
4176,93 +0,03% Market
4175,51 +1,20% Market
4126,20 -0,84% Market
4161,36 +0,31% Market
4148,62 +0,03% Market
4147,20 -0,18% Market
4154,83 -0,16% Market
4161,46 +0,00% Market
4161,36 -0,03% Market
4162,77 +0,03% Market
4161,36 +0,11% Market
4156,62 -0,04% Market
4158,40 -0,11% Market
4162,77 -0,07% Market
4165,61 -0,07% Market
4168,44 +0,17% Market
4161,36 +0,10% Market
4157,28 +0,02% Market
4156,56 -0,45% Market
4175,51 +0,34% Market
4161,36 -0,17% Market
4168,44 +0,37% Market
4152,89 -0,20% Market
4161,36 +0% Market
4161,36 +0% Market
4161,36 +0,24% Market
4151,58 -0,34% Market
4165,61 +0,07% Market
4162,77 +0,03% Market
4161,36 -0,03% Market
4162,77 +0,47% Market
4143,19 -0,47% Market
4162,77 +0,79% Market
4130,10 -0,78% Market
4162,77 +0,03% Market
4161,36 +0,34% Market
4147,40 -0,34% Market
4161,36 -0,03% Market
4162,77 +0,03% Market
4161,36 +0,39% Market
4145,24 +0,26% Market
4134,32 -0,28% Market
4145,75 -0,38% Market
4161,36 +0,75% Market
4130,30 -0,75% Market
4161,36 +0,60% Market
4136,52 -0,20% Market
4144,98 -0,43% Market
4162,77 +0,03% Market
4161,36 +0,68% Market
4133,05 -0,20% Market
4141,40 +0,20% Market
4133,05 -0,17% Market
4140,13 +0,08% Market
4136,88 +0,00% Market
4136,82 +0,21% Market
4128,04 -0,46% Market
4147,20 -0,03% Market
4148,62 +0,03% Market
4147,20 +0,69% Market
4118,90 +0,27% Market
4107,73 -0,64% Market
4134,32 -0,31% Market
4147,20 -0,17% Market
4154,28 +0,28% Market
4142,64 -0,25% Market
4152,87 +0,48% Market
4133,01 +0,03% Market
4131,90 +0,10% Market
4127,92 -0,12% Market
4133,05 -0,21% Market
4141,68 -0,17% Market
4148,69 +0,21% Market
4140,13 +0,24% Market
4130,02 -0,07% Market
4133,05 -0,16% Market
4139,70 -0,51% Market
4160,76 +0,50% Market
4140,13 +0% Market
4140,13 -0,04% Market
4141,60 +0,04% Market
4140,13 +0,15% Market
4134,10 -0,15% Market
4140,13 +1,21% Market
4090,59 -0,03% Market
4092,00 +0,03% Market
4090,59 -0,69% Market
4119,13 +0,35% Market
4104,74 -0,17% Market
4111,82 -0,03% Market
4113,23 +0,03% Market
4111,82 -2,01% Market
4195,98 +1,70% Market
4125,97 +0% Market
4125,97 +0% Market
4125,97 -0,17% Market
4133,05 -1,40% Market
4191,92 +1,22% Market
4141,54 +0,03% Market
4140,13 +0% Market
4140,13 -0,86% Market
4176,19 -0,05% Market
4178,12 -0,28% Market
4189,91 +1,55% Market
4125,97 -0,17% Market
4133,05 -1,28% Market
4186,65 +0,13% Market
4181,19 -0,13% Market
4186,81 +1,02% Market
4144,37 -0,96% Market
4184,67 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Taal

Kies taal

Kies de taal die wordt gebruikt om door loobiz.com te bladeren.

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands Huidige nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Valuta's

Kies een valuta

Selecteer de valuta die je in de converter wilt gebruiken.