JOD/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,53257027 | +0,04% | Market | |
| 0,53234461 | -0,22% | Market | |
| 0,53350321 | -0,01% | Market | |
| 0,53355982 | +3,23% | Market | |
| 0,516862 | -2,95% | Market | |
| 0,53257027 | +0,02% | Market | |
| 0,53248588 | -0,21% | Market | |
| 0,53363056 | +0,00% | Market | |
| 0,53361643 | +0% | Market | |
| 0,53361643 | +3,13% | Market | |
| 0,51742253 | -0,06% | Market | |
| 0,51774666 | -2,80% | Market | |
| 0,53263637 | +0,03% | Market | |
| 0,53248588 | +0,06% | Market | |
| 0,53215854 | +0% | Market | |
| 0,53215854 | -0,27% | Market | |
| 0,53358812 | +0,01% | Market | |
| 0,53354565 | +2,47% | Market | |
| 0,52069922 | -2,19% | Market | |
| 0,53234461 | -0,23% | Market | |
| 0,53358812 | +0,02% | Market | |
| 0,53347486 | +3,12% | Market | |
| 0,51733757 | -3,02% | Market | |
| 0,53347486 | +2,88% | Market | |
| 0,51853219 | -2,64% | Market | |
| 0,53257027 | -0,17% | Market | |
| 0,53348904 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.