JPY/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96844777 | +0,04% | Market | |
| 0,968108 | +1,30% | Market | |
| 0,95569459 | -1,44% | Market | |
| 0,96964994 | +0% | Market | |
| 0,96964994 | +2,49% | Market | |
| 0,94605474 | +2,02% | Market | |
| 0,92731864 | +0,14% | Market | |
| 0,92604948 | -0,16% | Market | |
| 0,92750214 | -0,80% | Market | |
| 0,93500883 | -0,83% | Market | |
| 0,94280518 | +0,78% | Market | |
| 0,93547296 | -0,35% | Market | |
| 0,93871904 | +0,51% | Market | |
| 0,93398362 | -0,65% | Market | |
| 0,94011033 | +0,31% | Market | |
| 0,93717336 | -0,95% | Market | |
| 0,94613282 | +0,64% | Market | |
| 0,94013076 | +0,40% | Market | |
| 0,93642991 | -0,29% | Market | |
| 0,93918151 | +0,67% | Market | |
| 0,93292489 | -0,04% | Market | |
| 0,93333859 | +0,35% | Market | |
| 0,93010023 | -0,09% | Market | |
| 0,93092516 | +0,52% | Market | |
| 0,92609097 | -0,42% | Market | |
| 0,929995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.