JPY/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01999071 | +0,19% | Market | |
| 0,01995368 | +0,37% | Market | |
| 0,01987994 | -0,29% | Market | |
| 0,01993804 | +1,22% | Market | |
| 0,01969779 | -0,44% | Market | |
| 0,0197842 | +3,41% | Market | |
| 0,01913135 | -2,26% | Market | |
| 0,01957303 | -1,13% | Market | |
| 0,01979672 | +0,17% | Market | |
| 0,01976291 | -0,63% | Market | |
| 0,01988894 | +1,86% | Market | |
| 0,01952571 | +0,05% | Market | |
| 0,019515 | -0,28% | Market | |
| 0,01956927 | -0,18% | Market | |
| 0,01960432 | -0,45% | Market | |
| 0,01969276 | +0,36% | Market | |
| 0,01962218 | +0,08% | Market | |
| 0,01960559 | +0,95% | Market | |
| 0,0194215 | +0,20% | Market | |
| 0,01938191 | +0,12% | Market | |
| 0,01935899 | +0,03% | Market | |
| 0,01935404 | -0,11% | Market | |
| 0,01937443 | -0,29% | Market | |
| 0,01943123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.