JPY/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61472994 | -0,58% | Market | |
| 0,61834574 | +0,02% | Market | |
| 0,61824672 | -0,40% | Market | |
| 0,62075595 | +0,22% | Market | |
| 0,61941288 | -0,45% | Market | |
| 0,62219154 | +0,44% | Market | |
| 0,61945409 | +0,02% | Market | |
| 0,61932633 | +0,24% | Market | |
| 0,61782796 | +0,60% | Market | |
| 0,61416204 | +1,59% | Market | |
| 0,60455895 | -0,04% | Market | |
| 0,60481628 | -0,37% | Market | |
| 0,60705963 | +2,10% | Market | |
| 0,59455018 | +0,30% | Market | |
| 0,59274389 | -0,45% | Market | |
| 0,59540653 | -0,04% | Market | |
| 0,59567271 | -0,03% | Market | |
| 0,59585851 | -0,56% | Market | |
| 0,59923299 | +0,00% | Market | |
| 0,59922951 | +1,99% | Market | |
| 0,5875162 | -2,33% | Market | |
| 0,60150619 | -0,12% | Market | |
| 0,60225229 | +0,03% | Market | |
| 0,60205109 | -0,12% | Market | |
| 0,60278447 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.