JPY/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00555712 | -0,47% | Market | |
| 0,00558333 | -0,09% | Market | |
| 0,00558828 | +0,11% | Market | |
| 0,00558223 | -0,47% | Market | |
| 0,00560877 | -0,23% | Market | |
| 0,00562181 | +0,15% | Market | |
| 0,00561366 | +0,68% | Market | |
| 0,0055756 | -0,38% | Market | |
| 0,00559708 | -0,12% | Market | |
| 0,00560367 | +0,25% | Market | |
| 0,00558981 | +1,40% | Market | |
| 0,00551246 | +0,08% | Market | |
| 0,00550822 | -0,30% | Market | |
| 0,00552467 | +1,72% | Market | |
| 0,00543131 | +0,89% | Market | |
| 0,00538341 | -0,09% | Market | |
| 0,00538827 | -0,01% | Market | |
| 0,00538895 | -0,07% | Market | |
| 0,00539247 | +0,14% | Market | |
| 0,00538473 | -0,05% | Market | |
| 0,00538765 | +0,15% | Market | |
| 0,00537956 | -0,11% | Market | |
| 0,00538535 | -0,03% | Market | |
| 0,00538721 | -0,01% | Market | |
| 0,00538757 | +0,05% | Market | |
| 0,00538503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.